|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.700 USD | +1.65% |
|
+5.11% | -0.80% |
| 06-09 | Asos plc Announces Board and Committee Changes | CI |
| 06-01 | Savannah Energy and Auction Technology CEOs buy | AN |
Quotes 5-day view: ASOS Plc
Delayed Quote OTC Markets
| 08/06/2026 | 11/06/2026 | |
|---|---|---|
| Last | 3.640 $ | 3.700 $ |
| Volume | 600 | 100 |
| Change | - | +1.65% |
| Opening | 3.640 $ | 3.700 $ |
| High | 3.640 $ | 3.700 $ |
| Low | 3.640 $ | 3.700 $ |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.11% | ||
| Current month | +5.11% | ||
| 1 month | +14.37% | ||
| 6 months | +14.55% | ||
| Current year | -0.80% | ||
| 1 year | +4.82% | ||
| 3 years | -58.98% | ||
| 5 years | -95.26% | ||
| 10 years | -90.33% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,203
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4,451.1
Record volume 1
193,630
Record volume 2
63,940
Record volume 3
9,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
455,219,819
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,305,804,971
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,180,645
Free-Float
45.3 %
Free-Float capitalization (USD)
206,393,317
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.67
Moving average 20 days
1.744
Moving average 50 days
0.8493
Moving average 100 days
3.503
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-52.86%
Price spread / (MMA50)
-77.05%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
55.45
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +5.11% | +4.82% | -58.98% | 455M | |
| +1.47% | -4.84% | +13.28% | +95.67% | 2,598B | |
| -1.37% | -3.87% | -16.81% | -23.29% | 37.9B | |
| +14.09% | +4.36% | -39.00% | +7.75% | 30.96B | |
| +13.12% | +7.16% | +61.97% | +49.10% | 10.25B | |
| +0.74% | -0.61% | +2.90% | +0.62% | 9.51B | |
| +5.09% | +4.27% | +40.62% | +95.36% | 7.78B | |
| +1.03% | +3.56% | - | - | 6.59B | |
| +1.17% | -3.77% | -36.73% | -11.06% | 5.49B | |
| -11.90% | +23.36% | +39.06% | -29.06% | 3.31B | |
| Average | -0.29% | +1.27% | +7.79% | +14.01% | 271.02B | |
| Weighted average by Cap. | +0.75% | -4.61% | +12.41% | +92.08% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aaaa0aaf326fe7fa0b2.0475f7cEi7EJwcS5oyiEuYu9xl3voJg8jaKrkTnuMJA.5dehSt5WxeYw97D81hDmwP36vyjajdVe6MScowuoZNGi9Kwg6Em93U-Eqw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.64 |  | 3.7 |
| 1 month | 3.33 | | 3.7 |
| Current year | 2.91 | | 3.98 |
| 1 year | 2.91 | | 4.06 |
| 3 years | 2.91 | | 5.5 |
| 5 years | 2.91 | | 65.95 |
| 10 years | 2.91 | | 104.07 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | -26.86% | ||
| 2024 | -5.56% | ||
| 2023 | -15.89% | ||
| 2022 | -78.90% | ||
| 2021 | -53.17% | ||
| 2020 | +132.06% | ||
| 2019 | -1.75% | ||
| 2018 | -62.08% | ||
| 2017 | +23.20% | ||
| 2016 | +59.48% | ||
| 2015 | +36.36% | ||
| 2014 | -71.90% | ||
| 2013 | +173.14% | ||
| 2012 | +92.37% | ||
| 2011 | -22.76% | ||
| 2010 | +256.52% | ||
| 2008 | +33.72% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ASC Stock
- ASOM.F Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
