|
Market Closed -
Hong Kong S.E.
09:08:21 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 157.80 HKD | -2.41% |
|
-13.34% | +103.74% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Hong Kong S.E.
522 157.80 $
-2.41%
190M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 157.80HKD | -2.41% | 190M $ | ||
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
Tradegate
| AY7A | 17.35EUR | -0.32% | 1.01K € | |
|
Deutsche Boerse AG
| AY7A | 16.86EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| AY7A | 17.10EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| AY7A | 17.26EUR | -2.43% | 0 € | |
| ASMVY | 70.51USD | -0.76% | 113K $ | ||
|
Deutsche Boerse AG
| AY7 | 48.60EUR | -2.02% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$182.10 | HK$174.40 | HK$158.50 | HK$160.80 | HK$161.70 |
| Volume | 2,019,028 | 2,549,762 | 3,790,492 | 2,350,477 | 1,552,136 |
| Change | +3.47% | -4.23% | -9.12% | +1.45% | +0.56% |
| Opening | HK$176.00 | HK$179.10 | HK$167.60 | HK$160.00 | HK$158.00 |
| High | HK$182.90 | HK$182.40 | HK$169.40 | HK$162.00 | HK$161.70 |
| Low | HK$174.40 | HK$173.00 | HK$155.50 | HK$155.50 | HK$156.10 |
Performance
| 1 day | -2.41% | ||
| 1 week | -13.34% | ||
| Current month | +4.30% | ||
| 1 month | -3.43% | ||
| 3 months | -22.87% | ||
| 6 months | +41.40% | ||
| Current year | +103.74% | ||
| 1 year | +110.40% | ||
| 3 years | +93.03% | ||
| 5 years | +70.87% | ||
| 10 years | +158.69% |
Volumes
marketsDaily volume
1,204,375
Estimated daily volume
1,204,375
Avg. Volume 20 sessions
2,703,124
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
426,552,967.2
Avg. Volume 20 sessions USD
54,434,983.46
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
67,818,311,277
Market Cap (USD)
8,650,228,605
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,752,058,403
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,673
Free-Float
75.65 %
Free-Float capitalization (HKD)
51,114,474,897
Free-Float capitalization (USD)
6,519,653,535
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
167.5
Moving average 20 days
160.77
Moving average 50 days
179.14
Moving average 100 days
168.19
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
43.78
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -13.34% | +110.40% | +93.03% | 8.65B | |
| +0.04% | -7.11% | +132.87% | +149.50% | 675B | |
| +1.12% | -5.52% | +213.75% | +363.07% | 393B | |
| +1.58% | -8.22% | +172.68% | +153.56% | 155B | |
| -0.51% | -4.71% | +309.06% | +436.07% | 81.07B | |
| -0.67% | -11.19% | +63.70% | +45.01% | 21.95B | |
| -0.88% | -11.33% | +117.56% | +56.70% | 19.8B | |
| +1.39% | -10.02% | +130.20% | +262.26% | 15.43B | |
| -1.84% | -11.57% | +170.35% | +149.90% | 14.39B | |
| -1.18% | -14.80% | +108.63% | +89.16% | 12.49B | |
| Average | -0.75% | -8.73% | +152.92% | +179.83% | 139.72B | |
| Weighted average by Cap. | -0.51% | -5.69% | +168.96% | +224.04% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8638d9f18c35470b.b3moCwyDKWuI8GJG9GwT9N6q8c-W4XOyxc6N_i0JDl8.CjHSQVb6eFqwvBp2rAF3uIzBh4Dw2BbkqKrjvW9wQAgcIJFffdp8E92qEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:21 | 157.80 | 116,700 | 1,110,800 |
| 08:59:57 | 157.00 | 100 | 994,100 |
| 08:59:45 | 157.30 | 100 | 994,000 |
| 08:59:43 | 157.40 | 100 | 993,900 |
| 08:59:40 | 157.40 | 100 | 993,800 |
| 08:59:40 | 157.30 | 200 | 993,700 |
| 08:59:39 | 157.40 | 100 | 993,500 |
| 08:59:39 | 157.00 | 200 | 993,400 |
| 08:59:36 | 157.40 | 100 | 993,200 |
| 08:59:36 | 157.40 | 100 | 993,100 |
Course Extremes
| 1 week | 155.5 |  | 182.4 |
| 1 month | 126 | | 184.1 |
| Current year | 78 | | 244.4 |
| 1 year | 66.5 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +108.78% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
