|
Market Closed -
Hong Kong S.E.
09:08:08 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 169.50 HKD | +1.99% |
|
+7.28% | +118.85% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Hong Kong S.E.
522 169.50 $
+1.99%
438M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 169.50HKD | +1.99% | 438M $ | ||
Boerse Muenchen
| AY7A | 18.74EUR | +2.21% | 42.18K € | |
|
Tradegate
| AY7A | 18.61EUR | +2.20% | 5.21K € | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
Deutsche Boerse AG
| AY7A | 18.30EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| AY7A | 18.44EUR | +2.27% | 0 € | |
| ASMVY | 70.51USD | -0.76% | 113K $ | ||
|
Deutsche Boerse AG
| AY7 | 47.00EUR | +4.44% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$161.30 | HK$161.60 | HK$167.50 | HK$166.20 | HK$169.50 |
| Volume | 2,168,005 | 3,053,984 | 2,722,432 | 2,616,336 | 2,585,180 |
| Change | -2.60% | +0.19% | +3.65% | -0.78% | +1.99% |
| Opening | HK$161.00 | HK$164.10 | HK$162.70 | HK$166.90 | HK$168.90 |
| High | HK$166.30 | HK$164.10 | HK$169.50 | HK$170.80 | HK$172.00 |
| Low | HK$158.40 | HK$155.00 | HK$158.80 | HK$163.80 | HK$163.60 |
Performance
| 1 day | +1.99% | ||
| 1 week | +7.28% | ||
| Current month | +12.03% | ||
| 1 month | -9.79% | ||
| 3 months | -2.25% | ||
| 6 months | +61.43% | ||
| Current year | +118.85% | ||
| 1 year | +141.45% | ||
| 3 years | +118.99% | ||
| 5 years | +66.67% | ||
| 10 years | +177.87% |
Volumes
marketsDaily volume
2,585,180
Estimated daily volume
2,585,180
Avg. Volume 20 sessions
4,053,438
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
687,057,741
Avg. Volume 20 sessions USD
87,557,951.46
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
69,714,265,479
Market Cap (USD)
8,883,661,292
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,750,404,016
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,489
Free-Float
75.65 %
Free-Float capitalization (HKD)
52,543,450,370
Free-Float capitalization (USD)
6,695,591,110
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
164.44
Moving average 20 days
161.9
Moving average 50 days
181.2
Moving average 100 days
163.09
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
54.99
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +7.28% | +141.45% | +118.99% | 8.88B | |
| +0.84% | +6.41% | +149.92% | +158.71% | 689B | |
| +4.72% | +6.08% | +209.75% | +388.77% | 390B | |
| +2.61% | +2.70% | +173.51% | +184.74% | 162B | |
| -1.27% | +6.15% | +311.26% | +461.99% | 85.79B | |
| +7.24% | +10.67% | +112.03% | +63.50% | 22.95B | |
| -1.54% | -11.61% | +169.66% | +77.50% | 22.28B | |
| +5.49% | +22.23% | +206.10% | +203.18% | 15.69B | |
| +4.33% | +5.16% | +128.13% | +274.78% | 15.65B | |
| +2.38% | +3.21% | +128.20% | +111.21% | 13.49B | |
| Average | +2.73% | +3.88% | +173.00% | +204.34% | 142.51B | |
| Weighted average by Cap. | +2.15% | +3.03% | +178.49% | +241.10% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba035b2eb6af6e75ef079d7fbedca.3EJm4SXt8j-JRpLmSGP3OY_BcZyELUp2KojUV_iSXbE.iTQ8gkq3s0nBfvuHGgKYXOumM_rAQnsleuP5O6ujFeeuCSnWdreaC_sT1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:08 | 169.50 | 177,500 | 2,396,500 |
| 08:59:59 | 168.20 | 100 | 2,219,000 |
| 08:59:58 | 168.20 | 100 | 2,218,900 |
| 08:59:58 | 168.20 | 200 | 2,218,800 |
| 08:59:58 | 168.20 | 100 | 2,218,600 |
| 08:59:55 | 168.30 | 100 | 2,218,500 |
| 08:59:53 | 168.40 | 100 | 2,218,400 |
| 08:59:53 | 168.30 | 100 | 2,218,300 |
| 08:59:53 | 168.30 | 100 | 2,218,200 |
| 08:59:53 | 168.30 | 200 | 2,218,100 |
Course Extremes
| 1 week | 155 |  | 172 |
| 1 month | 126 | | 200.8 |
| Current year | 78 | | 244.4 |
| 1 year | 65.5 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +118.85% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
