|
Market Closed -
Hong Kong S.E.
09:08:05 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 178.60 HKD | +3.24% |
|
+12.82% | +130.60% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Hong Kong S.E.
522 178.60 $
+3.24%
417M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 178.60HKD | +3.24% | 417M $ | ||
Tradegate
| AY7A | 20.05EUR | +2.48% | 8.86K € | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
OTC Markets
| ASMVF | 20.62USD | +7.95% | 3.32K $ | |
|
Deutsche Boerse AG
| AY7A | 20.03EUR | +4.32% | 0 € | |
|
Börse Stuttgart
| AY7A | 20.07EUR | +3.08% | 0 € | |
|
Boerse Muenchen
| AY7A | 20.27EUR | +2.95% | 0 € | |
| ASMVY | 66.54USD | +8.83% | 519K $ | ||
|
Deutsche Boerse AG
| AY7 | 57.00EUR | +3.64% | 627 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$164.20 | HK$158.30 | HK$162.60 | HK$160.00 | HK$173.00 |
| Volume | 1,972,187 | 2,153,928 | 1,502,943 | 2,216,423 | 3,195,991 |
| Change | - | -3.59% | +2.72% | -1.60% | +8.12% |
| Opening | HK$162.00 | HK$164.00 | HK$158.30 | HK$163.90 | HK$159.00 |
| High | HK$164.20 | HK$166.60 | HK$163.50 | HK$164.00 | HK$173.00 |
| Low | HK$160.80 | HK$156.20 | HK$155.50 | HK$156.90 | HK$158.40 |
Performance
| 1 day | +3.24% | ||
| 1 week | +12.82% | ||
| Current month | +11.62% | ||
| 1 month | +6.50% | ||
| 3 months | -8.74% | ||
| 6 months | +60.90% | ||
| Current year | +130.60% | ||
| 1 year | +100.00% | ||
| 3 years | +153.33% | ||
| 5 years | +100.22% | ||
| 10 years | +160.92% |
Volumes
marketsDaily volume
2,334,595
Estimated daily volume
2,334,595
Avg. Volume 20 sessions
2,354,697
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
420,548,884.2
Avg. Volume 20 sessions USD
53,591,805.96
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
72,557,624,311
Market Cap (USD)
9,246,413,560
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,750,484,318
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,498
Free-Float
75.37%
Free-Float capitalization (HKD)
54,686,482,110
Free-Float capitalization (USD)
6,968,996,498
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
163.62
Moving average 20 days
163.15
Moving average 50 days
161.95
Moving average 100 days
175.07
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
44.69
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | +12.82% | +100.00% | +153.33% | 9.25B | |
| -0.11% | +7.46% | +84.06% | +201.17% | 715B | |
| +2.17% | +10.24% | +138.32% | +449.50% | 435B | |
| +2.03% | +11.35% | +148.26% | +287.68% | 429B | |
| +3.27% | +10.09% | +87.82% | +348.74% | 270B | |
| +4.32% | +19.48% | +125.27% | +850.47% | 177B | |
| +5.50% | +13.33% | +108.78% | +223.08% | 174B | |
| +0.42% | +2.00% | +330.82% | +551.14% | 98.43B | |
| +8.00% | +12.72% | +208.32% | +347.83% | 70.2B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| Average | +0.95% | +7.32% | +136.78% | +365.76% | 244.42B | |
| Weighted average by Cap. | +0.38% | +9.17% | +122.40% | +344.80% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7528888b128cd6114336005f98be23.XQWVCZ2W8fIOSg3e09qJz57ddYIELAGV02ZGzNXaSjs.MWLXRtOnubx5AWeziq7fqtnsR-NeGmDMhCJ1hJqWJFw5VN9w1KS6xlgJWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:05 | 178.60 | 313,100 | 1,673,800 |
| 08:59:59 | 178.00 | 100 | 1,360,700 |
| 08:59:57 | 178.00 | 100 | 1,360,600 |
| 08:59:50 | 178.00 | 300 | 1,360,500 |
| 08:59:50 | 178.00 | 100 | 1,360,200 |
| 08:59:49 | 178.00 | 100 | 1,360,100 |
| 08:59:49 | 177.70 | 200 | 1,360,000 |
| 08:59:47 | 178.00 | 200 | 1,359,800 |
| 08:59:44 | 178.00 | 100 | 1,359,600 |
| 08:59:43 | 178.00 | 100 | 1,359,500 |
Price Extremes
| 1 week | 155.5 |  | 179.1 |
| 1 month | 153.2 | | 179.1 |
| Current year | 78 | | 244.4 |
| 1 year | 68.9 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +123.37% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
