|
Market Closed -
Hong Kong S.E.
09:08:29 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 182.10 HKD | +3.47% |
|
+8.72% | +135.12% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Hong Kong S.E.
522 182.10 $
+3.47%
368M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 182.10HKD | +3.47% | 368M $ | ||
Börse Stuttgart
| AY7A | 19.90EUR | +3.51% | 7.96K € | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
Tradegate
| AY7A | 20.25EUR | +4.27% | 1.66K € | |
|
Deutsche Boerse AG
| AY7A | 19.80EUR | +2.01% | 0 € | |
|
Boerse Muenchen
| AY7A | 19.98EUR | +2.28% | 0 € | |
| ASMVY | 70.51USD | -0.76% | 113K $ | ||
|
Deutsche Boerse AG
| AY7 | 47.00EUR | +4.44% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$167.50 | HK$166.20 | HK$169.50 | HK$175.80 | HK$176.00 |
| Volume | 2,722,432 | 2,616,336 | 2,585,180 | 2,740,650 | 3,109,886 |
| Change | +3.65% | -0.78% | +1.99% | +3.72% | +0.11% |
| Opening | HK$162.70 | HK$166.90 | HK$168.90 | HK$170.40 | HK$176.50 |
| High | HK$169.50 | HK$170.80 | HK$172.00 | HK$182.50 | HK$184.10 |
| Low | HK$158.80 | HK$163.80 | HK$163.60 | HK$170.20 | HK$176.00 |
Performance
| 1 day | +3.47% | ||
| 1 week | +8.72% | ||
| Current month | +20.36% | ||
| 1 month | +12.90% | ||
| 3 months | +3.23% | ||
| 6 months | +73.59% | ||
| Current year | +135.12% | ||
| 1 year | +159.77% | ||
| 3 years | +134.51% | ||
| 5 years | +98.58% | ||
| 10 years | +197.55% |
Volumes
marketsDaily volume
2,019,028
Estimated daily volume
2,019,028
Avg. Volume 20 sessions
4,119,359
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
750,135,273.9
Avg. Volume 20 sessions USD
95,612,992.15
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
73,815,849,006
Market Cap (USD)
9,406,420,352
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,750,421,860
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,491
Free-Float
75.65 %
Free-Float capitalization (HKD)
55,634,802,607
Free-Float capitalization (USD)
7,089,593,178
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
171
Moving average 20 days
160.4
Moving average 50 days
179.93
Moving average 100 days
165.1
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
62.4
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.47% | +8.72% | +159.77% | +134.51% | 9.41B | |
| +2.19% | +6.57% | +152.58% | +172.18% | 702B | |
| +1.59% | +10.23% | +241.59% | +420.78% | 416B | |
| +1.62% | +5.89% | +185.53% | +193.62% | 169B | |
| -1.60% | +5.30% | +316.22% | +470.37% | 84.66B | |
| +1.72% | +12.89% | +107.62% | +73.17% | 24.72B | |
| +1.13% | -0.83% | +133.34% | +85.93% | 21.87B | |
| +2.38% | +10.93% | +160.98% | +307.39% | 16.97B | |
| +3.48% | +17.64% | +215.42% | +212.25% | 16.28B | |
| +3.92% | +14.53% | +151.77% | +143.27% | 14.66B | |
| Average | +1.98% | +6.07% | +182.48% | +221.35% | 147.58B | |
| Weighted average by Cap. | +1.74% | +5.78% | +190.61% | +260.33% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34aa2a6d3c07940bb5324693d8af.G4J2llGW2VPyNHqggMDdChlQ8sPxUIJ0kWstKMgLNVc.YeYkzjPQ6z6WXhHps4HvSywZxpyoD7Ak3iV4QP5KUQZ54yDJIe6gEbNWFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:29 | 182.10 | 156,700 | 1,784,200 |
| 08:59:59 | 182.90 | 100 | 1,627,500 |
| 08:59:51 | 182.80 | 100 | 1,627,400 |
| 08:59:51 | 182.90 | 100 | 1,627,300 |
| 08:59:51 | 182.80 | 100 | 1,627,200 |
| 08:59:51 | 182.80 | 100 | 1,627,100 |
| 08:59:51 | 182.80 | 200 | 1,627,000 |
| 08:59:51 | 182.80 | 100 | 1,626,800 |
| 08:59:51 | 182.80 | 500 | 1,626,700 |
| 08:59:48 | 182.70 | 100 | 1,626,200 |
Course Extremes
| 1 week | 163.6 |  | 184.1 |
| 1 month | 126 | | 184.1 |
| Current year | 78 | | 244.4 |
| 1 year | 65.5 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +127.24% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
