|
Market Closed -
Hong Kong S.E.
09:08:29 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 154.10 HKD | -0.13% |
|
-4.52% | +98.97% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Hong Kong S.E.
522 154.10 $
-0.13%
231M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 154.10HKD | -0.13% | 231M $ | ||
Tradegate
| AY7A | 17.09EUR | +0.59% | 21.74K € | |
|
OTC Markets
| ASMVF | 20.62USD | +7.95% | 7.26K $ | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
Boerse Muenchen
| AY7A | 16.82EUR | -1.32% | 454.28 € | |
|
Deutsche Boerse AG
| AY7A | 16.78EUR | -4.11% | 0 € | |
|
Börse Stuttgart
| AY7A | 16.78EUR | -0.89% | 0 € | |
| ASMVY | 58.91USD | -5.08% | 430K $ | ||
|
Deutsche Boerse AG
| AY7 | 47.80EUR | -0.42% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote Hong Kong S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$161.40 | HK$169.00 | HK$165.00 | HK$161.80 | HK$154.30 |
| Volume | 2,520,315 | 3,597,869 | 1,053,719 | 1,182,049 | 2,375,358 |
| Change | -3.76% | +4.71% | -2.37% | -1.94% | -4.64% |
| Opening | HK$167.90 | HK$166.00 | HK$166.60 | HK$162.00 | HK$160.00 |
| High | HK$173.00 | HK$173.80 | HK$168.00 | HK$164.00 | HK$160.00 |
| Low | HK$158.90 | HK$163.20 | HK$163.50 | HK$158.40 | HK$153.90 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.52% | ||
| Current month | -6.04% | ||
| 1 month | -15.38% | ||
| 3 months | -24.01% | ||
| 6 months | +43.35% | ||
| Current year | +98.97% | ||
| 1 year | +119.36% | ||
| 3 years | +110.38% | ||
| 5 years | +67.96% | ||
| 10 years | +150.98% |
Volumes
marketsDaily volume
1,500,925
Estimated daily volume
1,500,925
Avg. Volume 20 sessions
2,240,465
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
345,255,656.5
Avg. Volume 20 sessions USD
44,017,334.16
Record volume 1
59,449,190
Record volume 2
48,987,700
Record volume 3
28,816,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
64,714,690,351
Market Cap (USD)
8,250,741,423
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,751,289,985
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,588
Free-Float
75.37%
Free-Float capitalization (HKD)
48,775,284,331
Free-Float capitalization (USD)
6,218,561,144
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
162.3
Moving average 20 days
163.7
Moving average 50 days
166.81
Moving average 100 days
175.27
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
47.75
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -4.52% | +119.36% | +110.38% | 8.25B | |
| +0.35% | -8.32% | +90.80% | +147.72% | 615B | |
| -8.29% | -11.10% | +133.83% | +316.63% | 342B | |
| -0.55% | -6.20% | +120.07% | +131.33% | 150B | |
| -0.97% | -1.45% | +266.47% | +429.87% | 84.64B | |
| -3.69% | -1.55% | - | - | 35.18B | |
| -8.44% | -7.37% | +47.30% | +35.87% | 19.64B | |
| +3.22% | +1.95% | +110.40% | +56.75% | 19.99B | |
| +0.29% | -8.52% | +88.22% | +233.06% | 14.81B | |
| -11.07% | -6.67% | +125.38% | +92.67% | 12.27B | |
| Average | -2.94% | -5.44% | +122.43% | +172.70% | 130.19B | |
| Weighted average by Cap. | -2.45% | -7.87% | +117.75% | +207.32% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19.gTd8prc_eUdWvs8-3mUQx0qMnC1CX_lUM5Ac5Fx05Pk.2FMw7vVzNSAji5UIqgJjkhXC7k4TLZQ7QPIrhxc_ya-1VBn31RI6LmbRoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:29 | 154.10 | 154,400 | 1,224,300 |
| 08:59:57 | 154.00 | 100 | 1,069,900 |
| 08:59:50 | 153.90 | 100 | 1,069,800 |
| 08:59:50 | 153.50 | 100 | 1,069,700 |
| 08:59:50 | 153.60 | 100 | 1,069,600 |
| 08:59:50 | 153.60 | 100 | 1,069,500 |
| 08:59:50 | 153.50 | 200 | 1,069,400 |
| 08:59:50 | 153.50 | 500 | 1,069,200 |
| 08:59:50 | 153.50 | 100 | 1,068,700 |
| 08:59:50 | 153.50 | 100 | 1,068,600 |
Price Extremes
| 1 week | 153.2 |  | 173.8 |
| 1 month | 153 | | 182.9 |
| Current year | 78 | | 244.4 |
| 1 year | 68.9 | | 244.4 |
| 3 years | 42.85 | | 244.4 |
| 5 years | 41.6 | | 244.4 |
| 10 years | 41.6 | | 244.4 |
Monthly variations
Annual variations
| 2026 | +99.23% | ||
| 2025 | +3.40% | ||
| 2024 | +0.54% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Stocks
- 522 Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
