ASMPT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.9 HKD | -1.96% |
|
+4.77% | +34.09% |
| 04-24 | ASMPT's Q1 Profit, Revenue Decline | MT |
| 04-24 | Transcript : ASMPT Limited, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 95.65 $ | 102.3 $ | 95.45 $ | 101.9 $ | 99.9 $ |
| Volume | 2 439 068 | 5 092 901 | 3 070 216 | 2 812 937 | 453 508 |
| Change | +0.31% | +6.95% | -6.70% | +6.76% | -1.96% |
| Opening | 96.85 | 95.70 | 100.90 | 97.05 | 102 |
| High | 97.70 | 104.40 | 102.90 | 103.90 | 102 |
| Low | 94.30 | 95.70 | 94.00 | 96.50 | 99.7 |
Performance
| 1 day | -1.96% | ||
| 1 week | +4.77% | ||
| Current month | +1.52% | ||
| 1 month | -0.10% | ||
| 3 months | +30.25% | ||
| 6 months | +44.26% | ||
| Current year | +34.09% | ||
| 1 year | +57.82% | ||
| 3 years | -18.11% | ||
| 5 years | +7.77% | ||
| 10 years | +20.36% |
Volumes
marketsDaily volume
453 308
Estimated daily volume
1 245 439
Avg. Volume 20 sessions
2 328 686
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
232 752 165.70
Avg. Volume 20 sessions USD
29 736 183.94
Record volume 1
59 449 190
Record volume 2
48 987 700
Record volume 3
28 816 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
42 232 531 172
Capitalization (USD)
5 395 585 950
Net sales (HKD)
14 697 489 000
Net sales (USD)
1 877 736 497
Number of employees
10 800
Sales / Employee (HKD)
1 360 879
Sales / Employee (USD)
173 864
Free-Float
74.98 %
Free-Float capitalization (HKD)
31 664 969 619
Free-Float capitalization (USD)
4 045 484 854
Average Daily Capital Traded
0.55%
Highs and lows
1 week
94.00
104.40
1 month
91.40113.40
Current year
68.60113.40
1 year
57.65113.40
3 years
41.60122.10
5 years
41.60133.80
10 years
41.60133.80
Indicators
Moving average 5 days
98.13
Moving average 20 days
101.88
Moving average 50 days
97.85
Moving average 100 days
87.32
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
40.97
RSI 14 days
44.38
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +4.77% | +34.09% | +57.82% | 5.4B | ||
| +3.01% | +4.60% | +25.98% | +49.75% | 360B | ||
| +2.65% | +6.33% | +18.14% | +76.57% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +3.16% | +8.51% | +10.67% | +76.99% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +134.34% | 9.34B | ||
| +1.76% | +7.44% | -7.97% | +36.88% | 7.54B | ||
| +12.52% | +8.39% | -23.57% | -50.75% | 6.08B | ||
| +4.18% | +10.02% | +18.42% | +211.80% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +63.86% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +75.46% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.88% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +89.75% | 2.78B | ||
| Average | +2.59% | +5.18% | +16.54% | +77.88% | ||
| Weighted average by Cap. | +2.65% | +4.58% | +24.08% | +68.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c430938516c4b0.72PIfKdprrwgAnNophgGOnP8MEpLu01A54WoXpeSho8.tRqxL9U9_ux0T0cM4C8-cgXFQQN74iIXj-DtaeOq7vW6AIAukV_azW9PAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:33 | 99.95 | 100 | 360,000 |
| 04:50:52 | 99.95 | 100 | 359,900 |
| 04:50:13 | 99.95 | 100 | 359,800 |
| 04:49:32 | 99.9 | 400 | 359,700 |
| 04:49:32 | 99.9 | 100 | 359,300 |
| 04:49:32 | 99.85 | 100 | 359,200 |
| 04:49:32 | 99.85 | 500 | 359,100 |
| 04:49:32 | 99.85 | 300 | 358,600 |
| 04:49:32 | 99.85 | 100 | 358,300 |
| 04:49:32 | 99.85 | 100 | 358,200 |
Monthly variations
Annual change
| 2024 | +36.78% | ||
| 2023 | +33.87% | ||
| 2022 | -33.95% | ||
| 2021 | -17.64% | ||
| 2020 | -5.37% | ||
| 2019 | +43.27% | ||
| 2018 | -30.72% | ||
| 2017 | +32.56% | ||
| 2016 | +34.89% | ||
| 2015 | -17.70% | ||
| 2014 | +14.02% | ||
| 2013 | -31.18% | ||
| 2012 | +8.20% | ||
| 2011 | -11.30% | ||
| 2010 | +33.04% | ||
| 2009 | +190.75% | ||
| 2008 | -55.71% | ||
| 2007 | +32.45% | ||
| 2006 | -1.03% | ||
| 2005 | +56.25% | ||
| 2004 | -17.65% | ||
| 2003 | +126.67% | ||
| 2002 | -2.28% | ||
| 2001 | +38.29% | ||
| 2000 | -19.57% | ||
| 1999 | +308.89% | ||
| 1998 | -31.12% | ||
| 1997 | -18.33% | ||
| 1996 | -10.45% | ||
| 1995 | +45.65% | ||
| 1994 | +12.20% | ||
| 1993 | +121.62% | ||
| 1992 | +15.63% |
- Stock Market
- Equities
- 522 Stock
- Quotes ASMPT Limited
