|
Market Closed -
OTC Markets
20:58:04 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.14 USD | -0.91% |
|
-3.04% | +105.42% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
OTC Markets
ASMVY 61.14 $
-0.91%
402K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 170.00HKD | +6.25% | 432M $ | ||
Tradegate
| AY7A | 19.16EUR | +5.19% | 34.49K € | |
|
Deutsche Boerse AG
| AY7A | 19.16EUR | +7.64% | 22.99K € | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
OTC Markets
| ASMVF | 20.62USD | +7.95% | 3.32K $ | |
|
Boerse Muenchen
| AY7A | 19.06EUR | +4.21% | 762.6 € | |
|
Börse Stuttgart
| AY7A | 19.10EUR | +5.50% | 0 € | |
| ASMVY | 61.14USD | -0.91% | 402K $ | ||
|
Deutsche Boerse AG
| AY7 | 54.00EUR | +5.88% | 0 € |
Quotes 5-day view: ASMPT Limited
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$63.10 | US$60.89 | US$62.81 | US$61.70 | US$61.14 |
| Volume | 1,053 | 3,016 | 1,419 | 1,667 | 6,573 |
| Change | +0.06% | -3.51% | +3.16% | -1.77% | -0.91% |
| Opening | US$62.44 | US$60.79 | US$62.04 | US$61.97 | US$61.46 |
| High | US$63.10 | US$61.08 | US$62.82 | US$62.93 | US$61.46 |
| Low | US$62.44 | US$60.32 | US$62.04 | US$61.70 | US$60.24 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.04% | ||
| Current month | -0.91% | ||
| 1 month | +1.63% | ||
| 3 months | -33.63% | ||
| 6 months | +54.98% | ||
| Current year | +105.42% | ||
| 1 year | +93.11% | ||
| 3 years | +129.33% | ||
| 5 years | +85.67% | ||
| 10 years | +173.19% |
Volumes
marketsDaily volume
6,573
Estimated daily volume
6,573
Avg. Volume 20 sessions
5,093
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
311,386.02
Record volume 1
436,538
Record volume 2
430,903
Record volume 3
415,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,552,370,167
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,750,642,715
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,516
Free-Float
75.37%
Free-Float capitalization (USD)
6,445,897,900
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.93
Moving average 20 days
62.14
Moving average 50 days
61.84
Moving average 100 days
67.07
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
46.68
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -3.04% | +93.11% | +129.33% | 8.55B | |
| +1.40% | +6.28% | +84.39% | +190.83% | 691B | |
| +3.53% | +10.72% | +138.18% | +442.62% | 426B | |
| +3.50% | +11.61% | +143.09% | +282.30% | 420B | |
| +2.77% | +7.07% | +77.46% | +336.77% | 261B | |
| -3.82% | +7.04% | +117.27% | +199.80% | 182B | |
| +2.71% | +13.62% | +156.76% | +798.16% | 173B | |
| +1.00% | +1.57% | +335.58% | +548.40% | 97.7B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.59B | |
| +3.71% | +7.25% | +194.64% | +313.89% | 65B | |
| Average | +0.29% | +6.76% | +137.67% | +348.67% | 238.99B | |
| Weighted average by Cap. | +1.00% | +7.86% | +123.22% | +331.57% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
103f02278.aOlhnQ8E6dDV9QJZB87DMIyJCD6e8dPldP9HtuPo55Q.BIIprTk0xJiSnGksWK2uCMLZfUrPn4yxEJs00NeG1sAtmQ7MQmawmLK9Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:04 | 61.14 | 100 | 5,760 |
| 20:58:04 | 61.14 | 100 | 5,660 |
| 20:58:04 | 61.14 | 100 | 5,560 |
| 20:55:10 | 60.98 | 100 | 5,460 |
| 20:39:08 | 60.51 | 127 | 5,360 |
| 20:23:25 | 60.51 | 161 | 5,233 |
| 20:06:24 | 60.51 | 105 | 5,072 |
| 20:04:59 | 60.51 | 239 | 4,967 |
| 19:46:27 | 60.62 | 100 | 4,728 |
| 19:43:55 | 60.43 | 100 | 4,628 |
Price Extremes
| 1 week | 60.24 |  | 62.93 |
| 1 month | 57.49 | | 67.54 |
| Current year | 31.14 | | 93.58 |
| 1 year | 27.25 | | 93.58 |
| 3 years | 16.87 | | 93.58 |
| 5 years | 16.07 | | 93.58 |
| 10 years | 16.07 | | 93.58 |
Monthly variations
Annual variations
| 2026 | +105.42% | ||
| 2025 | +3.69% | ||
| 2024 | +0.54% | ||
| 2023 | +34.23% | ||
| 2022 | -33.99% | ||
| 2021 | -18.33% | ||
| 2020 | -5.49% | ||
| 2019 | +45.23% | ||
| 2018 | -28.40% | ||
| 2017 | +79.36% | ||
| 2016 | -4.81% | ||
| 2015 | -28.19% | ||
| 2014 | +14.08% | ||
| 2013 | -25.07% | ||
| 2012 | -2.15% |
- Stock Market
- Stocks
- 522 Stock
- ASMVY Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
