Quotes Asmodee Deutsche Boerse AG

Stocks

2EX

SE0023615638

Toys & Juvenile Products

Market Closed - Deutsche Boerse AG 07:08:47 19/08/2026 BST			After hours 20:59:15
13.91 ^EUR	-0.36%		13.75	-1.15%

12:53pm	Carnegie Småbolagsfond rose 3.84 percent in July, strong earnings reports from Hoist Finance and NCAB	FW
08-13	Embracer posts earnings beat on PC, console strength, driving up shares	RE

Stock exchange

Deutsche Boerse AG 2EX 13.91 € -0.36% 0 €

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	151.90SEK	-2.00%	37.69M kr
CBOE		152.35SEK	-1.71%	16.24M kr
OTC Markets	ASMOF	17.23USD	-3.96%	2.58K $
Tradegate	2EX	13.75EUR	-2.14%	1.51K €
Boerse Muenchen	2EX	13.82EUR	-1.71%	995.04 €
Deutsche Boerse AG	2EX	13.91EUR	-0.36%	0 €
Deutsche Boerse AG	2EX	14.27SEK	+1.21%	0 kr
Börse Stuttgart	2EX	13.75EUR	-1.79%	0 €
CBOE		164.25SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Deutsche Boerse AG

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	€14.10	€14.27	€14.21	€13.96	€13.91
Volume	25	0	0	0	0
Change	-1.19%	+1.21%	-0.42%	-1.76%	-0.36%
Opening	€13.99	€14.27	€14.21	€13.96	€13.91
High	€14.10	€14.27	€14.21	€13.96	€13.91
Low	€13.99	€14.27	€14.21	€13.96	€13.91

Performance

1 week	-4.38%
Current month	+1.97%
1 month	+6.65%
3 months	+21.39%
6 months	+37.40%
Current year	+42.89%
1 year	+34.62%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,301,856,398

Market Cap (USD)

3,849,214,733

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,962,650,968

Free-Float

57.83 %

Free-Float capitalization (EUR)

1,909,367,838

Free-Float capitalization (USD)

2,225,889,296

Average Daily Capital Traded

Indicators

Moving average 5 days

14.16

Moving average 20 days

13.99

Moving average 50 days

13.21

Moving average 100 days

12.37

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

+0.58%

Price spread / (MMA50)

-5.05%

Price spread / (MMA100)

-11.07%

RSI 9 days

46.68

RSI 14 days

52.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-0.36%	-4.38%	+34.62%	-	3.85B
NINTENDO CO., LTD.	-2.09%	+3.77%	-41.47%	+40.28%	63.27B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.94%	-6.84%	-6.49%	+166.55%	6.55B
ASMODEE	-2.00%	-4.04%	+29.47%	-	3.85B
BLOKS GROUP LIMITED	+1.32%	+29.09%	-36.94%	-	2.39B
TOMY COMPANY, LTD.	-0.45%	-2.72%	-1.43%	+62.14%	1.94B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-5.42%	-3.36%	+207.20%	+216.48%	1.71B
THUNDER TIGER CORP.	-0.54%	-2.12%	+41.22%	+252.38%	889M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	-4.01%	-4.39%	-50.69%	-29.58%	348M
USERJOY TECHNOLOGY CO.,LTD.	-0.28%	-2.84%	-7.84%	+13.82%	138M
Average	-1.37%	+1.85%	+16.76%	+103.15%	8.49B
Weighted average by Cap.	-1.75%	+5.08%	-25.18%	+58.07%