ASMO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442 JPY | -1.12% |
|
+2.31% | +28.49% |
| 2023 | Asmo Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Asmo Corporation's Equity Buyback Plan announced on March 8, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 432 ¥ | 440 ¥ | 440 ¥ | 447 ¥ | 442 ¥ |
| Volume | 10 500 | 17 100 | 19 000 | 22 800 | 7 800 |
| Change | -1.37% | +1.85% | 0.00% | +1.59% | -1.12% |
| Opening | 439.00 | 432.00 | 442.00 | 443.00 | 442 |
| High | 439.00 | 440.00 | 445.00 | 447.00 | 446 |
| Low | 430.00 | 432.00 | 435.00 | 432.00 | 439 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.31% | ||
| Current month | +4.99% | ||
| 1 month | +14.51% | ||
| 3 months | +18.50% | ||
| 6 months | +24.16% | ||
| Current year | +28.49% | ||
| 1 year | +20.11% | ||
| 3 years | -19.64% | ||
| 5 years | +26.65% | ||
| 10 years | -59.82% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
28 860
Avg. Volume 20 sessions
31 242
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
13 808 964.00
Avg. Volume 20 sessions USD
88 722.59
Record volume 1
2 788 900
Record volume 2
2 019 500
Record volume 3
1 870 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 926 771 984
Capitalization (USD)
38 079 510
Net sales (JPY)
19 723 000 000
Net sales (USD)
126 720 275
Number of employees
1 564
Sales / Employee (JPY)
12 610 614
Sales / Employee (USD)
81 023
Free-Float
15.14 %
Free-Float capitalization (JPY)
1 009 012 656
Free-Float capitalization (USD)
6 482 906
Average Daily Capital Traded
0.23%
Highs and lows
1 week
432.00
447.00
1 month
368.00447.00
Current year
340.00447.00
1 year
314.00447.00
3 years
314.00590.00
5 years
314.00733.00
10 years
272.001 220.00
Indicators
Moving average 5 days
434.20
Moving average 20 days
401.75
Moving average 50 days
383.20
Moving average 100 days
369.17
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
81.07
RSI 14 days
78.66
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.31% | +28.49% | +20.11% | 38.08M | ||
| +2.97% | +1.00% | -21.17% | -29.08% | 83.25B | ||
| -0.09% | +3.63% | +6.34% | +10.29% | 48.56B | ||
| -0.72% | -0.64% | -10.58% | -2.27% | 17.66B | ||
| +2.74% | +1.88% | +34.11% | +7.14% | 13.35B | ||
| -0.97% | +0.12% | -17.84% | -15.79% | 13.02B | ||
| +1.65% | +10.53% | +75.38% | - | 8.45B | ||
| +0.27% | -0.53% | -19.11% | +37.40% | 5.93B | ||
| -0.90% | -6.63% | -12.57% | -2.31% | 4.33B | ||
| -2.96% | -1.72% | -19.43% | -2.31% | 3.7B | ||
| -0.50% | +3.02% | +7.53% | -3.58% | 3.57B | ||
| +1.33% | -1.66% | +7.26% | +19.28% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| +1.81% | +2.29% | -14.25% | -14.87% | 2.14B | ||
| +1.48% | +1.81% | -0.82% | +49.11% | 2.13B | ||
| -3.77% | -8.37% | -18.33% | -0.78% | 2.08B | ||
| Average | -0.11% | +0.92% | +1.56% | +4.84% | ||
| Weighted average by Cap. | +0.05% | +1.70% | -4.86% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
babef38c.R6gjFQR3dARjent5PYsXkCCplj9p_K0i5R1vTq4QrIs.CfJbdj0BMjU5FRUMVc5n-Uucok4gz-tQpFYoGux6nOIl4mFPXTEdaC04Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:13 | 442 | 100 | 7,800 |
| 02:36:28 | 446 | 100 | 7,700 |
| 02:36:21 | 445 | 100 | 7,600 |
| 02:03:56 | 442 | 100 | 7,500 |
| 01:47:34 | 442 | 300 | 7,400 |
| 01:47:34 | 443 | 100 | 7,100 |
| 01:47:34 | 444 | 200 | 7,000 |
| 01:47:34 | 445 | 100 | 6,800 |
| 01:47:34 | 446 | 100 | 6,700 |
| 01:47:05 | 446 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | +29.94% | ||
| 2023 | -9.71% | ||
| 2022 | -31.10% | ||
| 2021 | +26.26% | ||
| 2020 | -29.13% | ||
| 2019 | +90.74% | ||
| 2018 | -52.84% | ||
| 2017 | -4.58% | ||
| 2016 | -5.26% | ||
| 2015 | -14.61% | ||
| 2014 | -27.64% | ||
| 2013 | +179.55% | ||
| 2012 | +37.50% | ||
| 2011 | +255.56% | ||
| 2010 | -30.77% | ||
| 2009 | -63.89% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | -50.62% | ||
| 2005 | -2.80% | ||
| 2004 | +8.70% | ||
| 2003 | +93.28% | ||
| 2002 | -39.90% | ||
| 2001 | +5.32% | ||
| 2000 | -54.03% |
- Stock Market
- Equities
- 2654 Stock
- Quotes Asmo Corporation
