Inactive Instrument
Quotes ASML HOLDING Euronext Amsterdam
Stocks
NL0006034001
Semiconductor Equipment & Testing
|
End-of-day quote
Euronext Amsterdam
|
||
| - EUR | - |
|
| 09-28 | ASML Holding N.V. : UBS reiterates its Buy rating | ZD |
| 09-24 | Dutch PM raised ASML export curbs with Trump, Bloomberg reports | RE |
Stock exchange
Euronext Amsterdam- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,537.00EUR | +0.95% | 626M € | ||
CBOE
| ASML | 1,537.40EUR | +0.75% | 268M € | |
|
Tradegate
| ASME | 1,557.40EUR | +2.02% | 15.85M € | |
|
Xetra
| ASME | 1,533.00EUR | +0.83% | 4.38M € | |
|
Boerse Muenchen
| ASME | 1,556.00EUR | +1.71% | 3.98M € | |
|
Borsa Italiana
| 1ASML | 1,523.00EUR | +1.02% | 1.99M € | |
|
London S.E.
| 0LOB | 1,540.80EUR | +0.40% | 1.39M € | |
|
Börse Stuttgart
| ASME | 1,556.60EUR | +2.03% | 458K € | |
|
Mexican S.E.
| ASML N | 31,676.00MXN | +3.74% | 9.15M $ | |
|
OTC Markets
| ASMLF | 1,773.54USD | +2.51% | 341K $ | |
|
Deutsche Boerse AG
| ASME | 1,570.20EUR | +3.21% | 229K € | |
|
Swiss Exchange
| ASML | 1,452.80CHF | +0.72% | 176K CHF | |
|
Wiener Boerse
| ASML | 1,538.60EUR | +0.69% | 177K € | |
|
Bulgaria S.E.
| ASME | 1,542.00EUR | +2.51% | 6.17K € | |
|
CBOE
| 0LOB | 1,533.60EUR | +2.68% | 3.07K € | |
|
Warsaw S.E.
| ASML | 6,800.00PLN | +1.95% | 6.8K zł | |
| ASML | 1,771.41USD | +1.58% | 2.43B $ | ||
|
CBOE
| ASML | 1,771.41USD | +1.53% | 127M $ | |
|
Tradegate
| ASMF | 1,560.00EUR | +1.63% | 371K € | |
|
Mexican S.E.
| ASML1 N | 31,750.00MXN | +3.03% | 6.67M $ | |
|
Boerse Muenchen
| ASMF | 1,559.60EUR | +1.64% | 193K € | |
|
Börse Stuttgart
| ASMF | 1,555.00EUR | +1.97% | 17.1K € | |
|
Deutsche Boerse AG
| ASMF | 1,500.00EUR | -2.28% | 10.5K € | |
|
Berne S.E.
| ASMF | 1,313.91CHF | -4.95% | 3.94K CHF | |
|
London S.E.
| 0M42 | 1,687.45USD | +5.46% | 1.69K $ | |
|
Wiener Boerse
| ASMN | 1,540.00EUR | +0.98% | 0 € | |
|
Lima
| ASMLUS | 1,711.00USD | 0.00% | 0 $ | |
| ASML34 | 169.22BRL | +2.56% | 9.4M R$ | ||
| ASML01 | 47.75THB | -1.55% | 4.23M ฿ | ||
| ASML | 50.50CAD | +1.53% | 2.72M $ | ||
|
Deutsche Boerse AG
| ASM | 31.00EUR | -1.90% | 2.17K € | |
| ASM0 | 13.90EUR | +2.96% | 347.5 € | ||
| ASML | 19,690.00ARS | +1.92% | 829M $ | ||
|
Buenos Aires S.E.
| ASMLD | 12.61USD | +1.53% | 87.05K $ |
Basic data
Market Cap (EUR)
585,950,434,572
Market Cap (USD)
666,389,710,230
Net sales (EUR)
32,667,300,000
Net sales (USD)
37,151,866,944
Free-Float
99.27%
Free-Float capitalization (EUR)
585,907,069,386
Free-Float capitalization (USD)
666,340,391,871
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 666B | |
| +0.95% | +6.29% | +89.10% | +180.27% | 666B | |
| -0.23% | +9.15% | +145.05% | +412.23% | 394B | |
| +398.23% | +430.22% | +960.84% | +1,287.19% | 163B | |
| +0.87% | +9.56% | +322.36% | +538.36% | 96.73B | |
| -5.43% | -15.26% | - | - | 35.53B | |
| -2.22% | +2.33% | +102.74% | +72.30% | 23.3B | |
| -0.83% | +5.89% | +61.81% | +68.58% | 23.21B | |
| +1.60% | +9.02% | +106.59% | +282.07% | 16.51B | |
| +0.38% | +9.61% | +126.32% | +128.29% | 14.12B | |
| Average | +43.68% | +5.07% | +239.35% | +371.16% | 209.99B | |
| Weighted average by Cap. | +45.58% | +6.47% | +223.20% | +396.81% |
Historical Quotes: ASML HOLDING
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ASML Stock
- Stock
- Quotes ASML HOLDING
Select your edition
All financial news and data tailored to specific country editions
