Quotes ASK Automotive Limited Bombay S.E.
Stocks
ASKAUTOLTD
INE491J01022
Auto, Truck & Motorcycle Parts
|
Market Closed -
Bombay S.E.
11:02:22 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 640.00 INR | -1.37% |
|
-2.40% | +33.85% |
| 08-05 | ASK Automotive Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-04 | ASK Automotive Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ASKAUTOLTD 640.00 ₹
-1.37%
4.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASKAUTOLTD | 638.25INR | -1.69% | 166M ₹ | ||
Bombay S.E.
| ASKAUTOLTD | 640.00INR | -1.37% | 4.01M ₹ |
Quotes 5-day view: ASK Automotive Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹651.05 | ₹651.30 | ₹644.80 | ₹648.90 | ₹640.00 |
| Volume | 7,359 | 16,084 | 12,502 | 19,007 | 6,265 |
| Change | -0.44% | +0.04% | -1.00% | +0.64% | -1.37% |
| Opening | ₹655.00 | ₹652.50 | ₹645.95 | ₹635.95 | ₹654.15 |
| High | ₹659.40 | ₹676.30 | ₹655.00 | ₹672.70 | ₹654.50 |
| Low | ₹646.45 | ₹645.00 | ₹640.80 | ₹634.35 | ₹634.55 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.40% | ||
| Current month | +21.07% | ||
| 1 month | +32.93% | ||
| 3 months | +39.43% | ||
| 6 months | +46.12% | ||
| Current year | +33.85% | ||
| 1 year | +34.05% |
Volumes
marketsDaily volume
6,265
Estimated daily volume
6,265
Avg. Volume 20 sessions
134,083
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
85,813,120
Avg. Volume 20 sessions USD
897,004.54
Record volume 1
1,435,413
Record volume 2
1,180,986
Record volume 3
756,655
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
128,253,358,978
Market Cap (USD)
1,338,568,755
Net sales (INR)
41,763,200,000
Net sales (USD)
435,878,757
Number of employees
1,556
Sales / Employee (INR)
26,840,103
Sales / Employee (USD)
280,128
Free-Float
25.05 %
Free-Float capitalization (INR)
32,127,466,229
Free-Float capitalization (USD)
335,311,471
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
650
Moving average 20 days
577.55
Moving average 50 days
505.88
Moving average 100 days
473.51
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-20.96%
Price spread / (MMA100)
-26.01%
STIM
RSI 9 days
69
RSI 14 days
69.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.40% | +34.05% | - | 1.34B | |
| -2.16% | +11.96% | +138.96% | +450.51% | 48.42B | |
| -1.12% | -2.97% | +113.42% | +255.13% | 39.45B | |
| -5.30% | +2.57% | +74.70% | +124.73% | 34.5B | |
| +0.70% | -0.23% | -8.06% | -18.65% | 30.21B | |
| +0.90% | -0.76% | +1.01% | +50.08% | 20.92B | |
| -0.88% | +0.48% | +61.55% | +30.36% | 18.94B | |
| +1.01% | +1.31% | +82.57% | +169.82% | 18.53B | |
| -1.88% | -1.37% | -8.34% | +3.19% | 16.03B | |
| +3.79% | +12.59% | +26.14% | +167.24% | 14.48B | |
| Average | -0.58% | +3.29% | +51.60% | +136.93% | 24.28B | |
| Weighted average by Cap. | -1.06% | +4.01% | +68.14% | +177.49% |
Historical Quotes: ASK Automotive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2a949558a16dd54c37c8a.1U3zKHVlQJMBYVgDtwQyXEdU3eiGnuir7jbSZY0avbA.txeUYkc0KNZjNG9c9kBtPyRskt605Jv9vH-kSMZz-eScK5d4HkgH8DMgbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:29 | 641.30 | 5 | 6,265 |
| 10:57:59 | 640.70 | 213 | 6,260 |
| 10:57:20 | 639.40 | 1 | 6,047 |
| 10:54:58 | 640.70 | 3 | 6,046 |
| 10:54:08 | 640.70 | 35 | 6,043 |
| 10:51:28 | 639.05 | 45 | 6,008 |
| 10:49:01 | 640.70 | 4 | 5,963 |
| 10:45:55 | 640.00 | 63 | 5,959 |
| 10:45:49 | 640.20 | 15 | 5,896 |
Course Extremes
| 1 week | 634.35 |  | 676.3 |
| 1 month | 475.65 | | 687.35 |
| Current year | 371 | | 687.35 |
| 1 year | 371 | | 687.35 |
| 3 years | 240.7 | | 687.35 |
| 5 years | 240.7 | | 687.35 |
| 10 years | 240.7 | | 687.35 |
Monthly variations
Annual variations
| 2026 | +33.85% | ||
| 2025 | +0.42% | ||
| 2024 | +63.79% | ||
| 2023 | -6.29% |
- Stock Market
- Stocks
- ASKAUTOLTD Stock
- ASKAUTOLTD Stock
- Quotes ASK Automotive Limited
Select your edition
All financial news and data tailored to specific country editions
