|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.00 TWD | -3.17% |
|
+0.94% | +9.74% |
Quotes 5-day view: ASIX Electronics Corporation
End-of-day quote Taipei Exchange| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 106.50 NT$ | 104.50 NT$ | 107.00 NT$ | 110.50 NT$ | 107.00 NT$ |
| Volume | 397,415 | 271,869 | 168,910 | 354,235 | 174,980 |
| Change | -3.18% | -1.88% | +2.39% | +3.27% | -3.17% |
| Opening | 108.00 NT$ | 107.00 NT$ | 106.50 NT$ | 109.00 NT$ | 113.00 NT$ |
| High | 111.00 NT$ | 108.50 NT$ | 108.50 NT$ | 114.50 NT$ | 113.00 NT$ |
| Low | 106.00 NT$ | 103.00 NT$ | 106.50 NT$ | 108.00 NT$ | 107.00 NT$ |
Performance
| 1 day | -3.17% | ||
| 1 week | +0.94% | ||
| Current month | -10.08% | ||
| 1 month | -3.17% | ||
| 3 months | +10.42% | ||
| 6 months | +11.92% | ||
| Current year | +9.74% | ||
| 1 year | +22.71% | ||
| 3 years | -16.41% | ||
| 5 years | -37.06% | ||
| 10 years | +297.93% |
Volumes
marketsDaily volume
174,980
Avg. Volume 20 sessions
553,945
Avg. Volume 20 sessions TWD
59,272,115
Avg. Volume 20 sessions USD
1,881,237.66
Record volume 1
100,990,000
Record volume 2
91,809,091
Record volume 3
83,546,273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
6,971,332,122
Market Cap (USD)
221,031,456
Net sales ()
929,566,000
Net sales (USD)
29,472,606
Free-Float
66.28 %
Free-Float capitalization (TWD)
4,635,476,162
Free-Float capitalization (USD)
146,971,343
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
107.1
Moving average 20 days
114.65
Moving average 50 days
108.1
Moving average 100 days
102.49
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-4.21%
RSI 9 days
42.03
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | +0.94% | +22.71% | -16.41% | 221M | |
| -2.37% | -0.37% | +43.35% | +385.83% | 5,146B | |
| +1.05% | +4.58% | +133.01% | +306.09% | 1,952B | |
| -4.37% | -3.94% | +49.43% | +333.94% | 1,874B | |
| -6.18% | +9.07% | +751.77% | +1,408.66% | 1,227B | |
| +4.11% | +138.20% | +911.46% | +1,901.68% | 1,071B | |
| -7.30% | +6.68% | +301.37% | +322.46% | 892B | |
| -8.45% | +8.46% | +464.37% | +221.83% | 643B | |
| -3.93% | +22.00% | +179.03% | - | 441B | |
| +4.19% | +31.78% | +4,612.44% | - | 310B | |
| Average | -2.59% | +11.03% | +746.89% | +608.01% | 1,356B | |
| Weighted average by Cap. | -2.41% | +6.21% | +335.66% | +578.24% |
Historical Quotes: ASIX Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103 |  | 114.5 |
| 1 month | 102 | | 127.5 |
| Current year | 88.5 | | 127.5 |
| 1 year | 79.6 | | 127.5 |
| 3 years | 72.5 | | 155 |
| 5 years | 72.5 | | 299.5 |
| 10 years | 23.5 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +9.74% | ||
| 2025 | -6.70% | ||
| 2024 | -21.43% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Stocks
- 3169 Stock
- Quotes ASIX Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
