ASIX ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 TWD | -0.42% |
|
+2.62% | -11.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 117 NT$ | 118 NT$ | 118 NT$ | 118 NT$ | 117.5 NT$ |
| Volume | 217 583 | 144 407 | 111 366 | 238 019 | 128 300 |
| Change | +∞% | +0.85% | 0.00% | 0.00% | -0.42% |
| Opening | 116.50 | 117.50 | 117.00 | 120.00 | 118.50 |
| High | 117.50 | 118.00 | 118.00 | 121.00 | 119.00 |
| Low | 116.00 | 115.00 | 116.50 | 117.50 | 116.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.62% | ||
| Current month | -0.42% | ||
| 1 month | -5.62% | ||
| 3 months | -5.62% | ||
| 6 months | -6.00% | ||
| Current year | -11.65% | ||
| 1 year | -6.00% | ||
| 3 years | -2.08% | ||
| 5 years | +147.95% | ||
| 10 years | +152.99% |
Volumes
marketsDaily volume
128 300
Avg. Volume 20 sessions
262 172
Avg. Volume 20 sessions TWD
30 805 210.00
Avg. Volume 20 sessions USD
954 437.82
Record volume 1
100 990 000
Record volume 2
91 809 091
Record volume 3
83 546 273
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
7 405 105 897
Capitalization (USD)
229 432 396
Net sales (TWD)
887 618 000
Net sales (USD)
27 501 068
Free-Float
70.66 %
Free-Float capitalization (TWD)
5 232 774 128
Free-Float capitalization (USD)
162 127 041
Average Daily Capital Traded
0.42%
Highs and lows
1 week
115.00
121.00
1 month
110.00127.00
Current year
110.00155.00
1 year
99.50155.00
3 years
80.20299.50
5 years
26.11299.50
10 years
21.11299.50
Indicators
Moving average 5 days
117.70
Moving average 20 days
118.03
Moving average 50 days
128.34
Moving average 100 days
128.30
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
46.98
RSI 14 days
43.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.62% | -11.65% | -6.00% | 229M | ||
| -0.48% | +2.99% | +1.97% | +53.33% | 51.27B | ||
| -0.79% | -14.91% | -18.36% | -12.79% | 14.84B | ||
| +0.16% | +5.31% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -0.18% | +49.64% | +63.46% | 8.85B | ||
| +4.55% | +0.82% | +4.55% | +20.66% | 8.31B | ||
| +3.20% | +8.81% | -7.83% | +26.58% | 8.1B | ||
| +9.98% | +12.07% | +18.95% | +11.84% | 7.71B | ||
| +1.73% | +3.52% | -9.88% | +10.44% | 7.02B | ||
| +1.23% | +2.32% | -12.20% | -41.49% | 6.82B | ||
| -0.62% | +0.80% | +30.78% | +20.35% | 6.62B | ||
| +0.40% | -0.53% | -0.59% | -20.04% | 5.79B | ||
| +0.37% | +2.27% | -22.41% | +18.42% | 5.58B | ||
| -4.49% | +4.12% | -19.20% | -13.40% | 5.04B | ||
| +1.74% | -0.31% | +8.21% | +15.37% | 4.77B | ||
| -0.75% | +10.96% | +13.01% | +2.68% | 4.71B | ||
| Average | +0.91% | +1.98% | +2.99% | +12.36% | ||
| Weighted average by Cap. | +0.63% | +1.54% | +3.71% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Stock Market
- Equities
- 3169 Stock
- Quotes ASIX Electronics Corporation
