|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.30 EUR | +2.02% |
|
+2.90% | +22.35% |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
| 06-17 | ASICS Opens European Sports Science Institute | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Börse Stuttgart
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.80 | €23.40 | €23.90 | €24.80 | €25.30 |
| Volume | 0 | 0 | 0 | 0 | 1,000 |
| Change | -2.86% | -1.68% | +2.14% | +3.77% | +2.02% |
| Opening | €23.60 | €23.20 | €23.90 | €24.80 | €25.20 |
| High | €23.80 | €23.40 | €24.30 | €24.90 | €25.40 |
| Low | €23.40 | €23.00 | €23.70 | €24.70 | €25.20 |
Performance
| 1 week | +3.27% | ||
| Current month | +6.30% | ||
| 1 month | +7.66% | ||
| 3 months | +6.89% | ||
| 6 months | +18.17% | ||
| Current year | +24.81% | ||
| 1 year | +20.02% | ||
| 3 years | +256.34% | ||
| 5 years | +413.05% | ||
| 10 years | +609.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,294,712,607,716
Market Cap (USD)
20,325,082,077
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,002,540,804
Free-Float
95.99 %
Free-Float capitalization (EUR)
3,276,794,757,995
Free-Float capitalization (USD)
20,214,546,862
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.08
Moving average 20 days
23.74
Moving average 50 days
24.24
Moving average 100 days
24.23
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.25%
RSI 9 days
51.28
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +2.90% | +20.02% | +256.34% | 20.33B | |
| -1.70% | +6.36% | -43.26% | -59.53% | 65.29B | |
| +0.05% | +2.04% | -9.69% | +6.30% | 37.17B | |
| +0.11% | -0.54% | -32.11% | +11.56% | 12.19B | |
| +0.87% | -0.43% | -42.81% | -60.76% | 2.12B | |
| -0.26% | -0.26% | -30.36% | -51.40% | 1.33B | |
| +2.40% | +5.43% | -17.25% | +16.67% | 1.15B | |
| -6.42% | -3.15% | -35.40% | -19.43% | 857M | |
| +0.54% | +3.17% | -34.96% | -46.57% | 468M | |
| -0.48% | +4.22% | -61.77% | -64.94% | 123M | |
| Average | -0.35% | +1.46% | -28.76% | -1.18% | 14.1B | |
| Weighted average by Cap. | +0.03% | +4.90% | -23.93% | +10.45% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23 |  | 25.4 |
| 1 month | 22.3 | | 25.4 |
| 3 years | 6.4 | | 27.1 |
| 5 years | 3.37 | | 27.1 |
| 10 years | 1.49 | | 27.1 |
Monthly variations
Annual variations
| 2026 | +24.81% | ||
| 2025 | +8.45% | ||
| 2024 | +167.00% | ||
| 2023 | +37.19% | ||
| 2022 | +5.97% | ||
| 2021 | +25.43% | ||
| 2020 | +2.37% | ||
| 2019 | +36.99% | ||
| 2018 | -16.97% | ||
| 2017 | -29.72% | ||
| 2016 | -3.42% | ||
| 2015 | -1.00% | ||
| 2014 | +60.15% | ||
| 2013 | +8.50% | ||
| 2012 | +31.89% | ||
| 2011 | -10.16% | ||
| 2010 | +54.74% | ||
| 2009 | +10.59% | ||
| 2008 | -42.10% | ||
| 2007 | +3.11% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
