Quotes ASICS Corporation Thailand S.E.

Stocks

ASICS23

TH3932124102

Footwear

End-of-day quote Thailand S.E. 04/09/2026			5-day change	1st Jan Change
2.640 ^THB	-1.49%		-7.69%	-

08-14	Asics Corporation Announces Dividend of the Second Quarter End of Fiscal Year Ending December 31, 2026, Payable on August 20, 2026 and Revises Dividend Guidance for the Fiscal Year End of Fiscal Year Ending December 31, 2026	CI
08-14	Asics Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

Thailand S.E. ASICS23 2.640 ฿ -1.49% 417K ฿

Markets		Price	Change	Volumes
Japan Exchange	7936	4,266.00JPY	+1.69%	21.6B ¥
Tradegate	ASI1	23.90EUR	+2.14%	11.4K €
OTC Markets	ASCCF	26.25USD	-8.85%	7.88K $
Deutsche Boerse AG	ASI1	23.80EUR	+3.03%	4.76K €
Boerse Muenchen	ASI1	23.64EUR	+1.11%	118.2 €
Börse Stuttgart	ASI1	23.70EUR	+2.16%	0 €
OTC Markets	ASCCY	27.35USD	+1.41%	731K $
Deutsche Boerse AG	ASI	23.00EUR	+0.88%	0 €
Thailand S.E.	ASICS23	2.640THB	-1.49%	417K ฿

Quotes 5-day view: ASICS Corporation

End-of-day quote Thailand S.E.

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	THB 2.820	THB 2.760	THB 2.660	THB 2.680	THB 2.640
Volume	1,224,187	373,993	668,842	7,332	158,051
Change	-1.40%	-2.13%	-3.62%	+0.75%	-1.49%
Opening	THB 2.800	THB 2.760	THB 2.640	THB 2.620	THB 2.680
High	THB 2.820	THB 2.760	THB 2.660	THB 2.680	THB 2.680
Low	THB 2.740	THB 2.680	THB 2.580	THB 2.600	THB 2.640

Performance

1 day	-1.49%
1 week	-7.69%
Current month	-6.38%
1 month	-13.73%
3 months	-2.22%

Volumes

markets

Daily volume

158,051

Avg. Volume 20 sessions

389,281

Avg. Volume 20 sessions THB

1,027,701.84

Avg. Volume 20 sessions USD

31,265.77

Record volume 1

1,344,991

Record volume 2

1,224,187

Record volume 3

731,962

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,024,213,912,262

Market Cap (USD)

19,378,905,863

Net sales (JPY)

810,916,000,000

Net sales (USD)

5,196,280,846

Number of employees

9,455

Sales / Employee (JPY)

85,765,838

Sales / Employee (USD)

549,580

Free-Float

96.02 %

Free-Float capitalization (THB)

3,008,684,482,048

Free-Float capitalization (USD)

19,279,394,593

Average Daily Capital Traded

Indicators

Moving average 5 days

2.71

Moving average 20 days

2.92

Moving average 50 days

2.89

Moving average 100 days

2.81

Price spread / (MMA5)

+2.65%

Price spread / (MMA20)

+10.61%

Price spread / (MMA50)

+9.47%

Price spread / (MMA100)

+6.44%

RSI 9 days

32.39

RSI 14 days

37.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASICS CORPORATION	-1.49%	-7.69%	-	-	19.38B
NIKE, INC.	-0.95%	-3.03%	-48.04%	-61.72%	56.97B
ADIDAS AG	+0.30%	-3.27%	-15.11%	-18.44%	30.16B
ASICS CORPORATION	+1.69%	-7.28%	+5.54%	+215.88%	19.38B
ON HOLDING AG	-1.30%	-2.98%	-38.51%	-6.92%	9.35B
FENG TAY ENTERPRISES CO., LTD.	+1.77%	+1.03%	-40.09%	-60.85%	2.15B
361 DEGREES INTERNATIONAL LIMITED	+0.79%	-2.63%	-28.99%	+4.34%	1.23B
XTEP INTERNATIONAL HOLDINGS LIMITED	-0.15%	-9.26%	-46.15%	-57.23%	1.2B
VULCABRAS S.A.	-12.09%	-2.84%	-41.89%	-35.82%	798M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	+0.14%	+0.84%	-33.06%	-46.25%	459M
Average	-1.13%	-2.72%	-31.81%	-7.44%	14.11B
Weighted average by Cap.	-0.41%	-1.90%	-30.17%	-1.62%