Quotes ASICS Corporation Thailand S.E.

Stocks

ASICS23

TH3932124102

Footwear

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
3.220 ^THB	+7.33%		+3.87%	-

08-14	Asics Corporation Announces Dividend of the Second Quarter End of Fiscal Year Ending December 31, 2026, Payable on August 20, 2026 and Revises Dividend Guidance for the Fiscal Year End of Fiscal Year Ending December 31, 2026	CI
08-14	Asics Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

Thailand S.E. ASICS23 3.220 ฿ +7.33% 613K ฿

Markets		Price	Change	Volumes
Japan Exchange	7936	5,148.00JPY	-2.52%	44.81B ¥
Tradegate	ASI1	28.40EUR	-2.41%	15.71K €
Boerse Muenchen	ASI1	28.28EUR	-2.25%	7.97K €
Deutsche Boerse AG	ASI1	27.70EUR	-4.48%	0 €
Börse Stuttgart	ASI1	27.60EUR	-4.50%	0 €
OTC Markets	ASCCY	28.00USD	-5.12%	146K $
Deutsche Boerse AG	ASI	28.20EUR	0.00%	282 €
Thailand S.E.	ASICS23	3.220THB	+7.33%	613K ฿

Quotes 5-day view: ASICS Corporation

End-of-day quote Thailand S.E.

	10/08/2026	11/08/2026	13/08/2026	14/08/2026	Today
Last	THB 3.140	THB 3.100	THB 3.000	THB 3.220	THB 3.180
Volume	151,216	5,240	217,002	190,446	144,160
Change	+1.29%	-1.27%	-3.23%	+7.33%	-1.24%
Opening	THB 3.180	THB 3.100	THB 2.980	THB 2.980	THB 3.160
High	THB 3.180	THB 3.100	THB 3.000	THB 3.260	THB 3.180
Low	THB 3.140	THB 3.100	THB 2.880	THB 2.980	THB 3.100

Performance

1 day	+7.33%
1 week	+3.87%
Current month	+9.52%
1 month	+5.23%
3 months	+16.67%

Volumes

markets

Daily volume

190,446

Avg. Volume 20 sessions

44,598

Avg. Volume 20 sessions THB

143,605.56

Avg. Volume 20 sessions USD

4,350.39

Record volume 1

532,773

Record volume 2

434,729

Record volume 3

323,979

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,743,758,478,726

Market Cap (USD)

23,526,858,916

Net sales (JPY)

810,916,000,000

Net sales (USD)

5,096,030,215

Number of employees

9,455

Sales / Employee (JPY)

85,765,838

Sales / Employee (USD)

538,977

Free-Float

96 %

Free-Float capitalization (THB)

3,723,480,690,323

Free-Float capitalization (USD)

23,399,427,440

Average Daily Capital Traded

Indicators

Moving average 5 days

3.11

Moving average 20 days

3.03

Moving average 50 days

2.85

Price spread / (MMA5)

-3.42%

Price spread / (MMA20)

-5.90%

Price spread / (MMA50)

-11.49%

RSI 9 days

66.01

RSI 14 days

63.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASICS CORPORATION	+7.33%	+3.87%	-	-	23.53B
NIKE, INC.	-3.18%	-6.28%	-49.03%	-62.43%	60.42B
ADIDAS AG	-3.54%	-9.05%	-8.81%	-17.73%	31.74B
ASICS CORPORATION	-2.52%	+2.02%	+21.33%	+295.85%	23.53B
ON HOLDING AG	-1.69%	-18.18%	-29.83%	+3.49%	10.77B
FENG TAY ENTERPRISES CO., LTD.	-1.28%	-0.14%	-44.03%	-59.88%	2.14B
361 DEGREES INTERNATIONAL LIMITED	-0.53%	-3.81%	-23.40%	+5.07%	1.3B
XTEP INTERNATIONAL HOLDINGS LIMITED	+0.56%	-2.85%	-41.87%	-55.86%	1.24B
VULCABRAS S.A.	-8.24%	-2.51%	-32.61%	-33.85%	818M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	-1.51%	+2.14%	-37.47%	-42.02%	450M
Average	-1.45%	-2.01%	-27.30%	+3.62%	15.59B
Weighted average by Cap.	-1.37%	-2.12%	-24.79%	+18.32%