Quotes ASICS Corporation OTC Markets

Stocks

ASCCY

US04521N1019

Footwear

Market Closed - OTC Markets 20:58:30 04/09/2026 BST			5-day change	1st Jan Change
27.35 ^USD	+1.41%		-4.47%	+14.44%

08-14	Asics Corporation Announces Dividend of the Second Quarter End of Fiscal Year Ending December 31, 2026, Payable on August 20, 2026 and Revises Dividend Guidance for the Fiscal Year End of Fiscal Year Ending December 31, 2026	CI
08-14	Asics Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026	CI

Stock exchange

OTC Markets ASCCY 27.35 $ +1.41% 731K $

Markets		Price	Change	Volumes
Japan Exchange	7936	4,266.00JPY	+1.69%	21.6B ¥
Tradegate	ASI1	23.90EUR	+2.14%	11.4K €
OTC Markets	ASCCF	26.25USD	-8.85%	7.88K $
Deutsche Boerse AG	ASI1	23.80EUR	+3.03%	4.76K €
Boerse Muenchen	ASI1	23.64EUR	+1.11%	118.2 €
Börse Stuttgart	ASI1	23.70EUR	+2.16%	0 €
OTC Markets	ASCCY	27.35USD	+1.41%	731K $
Deutsche Boerse AG	ASI	23.00EUR	+0.88%	0 €
Thailand S.E.	ASICS23	2.640THB	-1.49%	417K ฿

Quotes 5-day view: ASICS Corporation

Delayed Quote OTC Markets

ASICS Corporation(ASCCY) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	US$27.87	US$27.18	US$26.60	US$26.97	US$27.35
Volume	61,193	66,481	70,412	68,140	26,731
Change	-2.67%	-2.46%	-2.13%	+1.39%	+1.41%
Opening	US$28.07	US$26.81	US$26.99	US$26.79	US$27.50
High	US$28.07	US$27.18	US$27.38	US$27.07	US$27.71
Low	US$27.82	US$26.81	US$26.48	US$26.72	US$27.27

Performance

1 day	+1.41%
1 week	-4.47%
Current month	-1.85%
1 month	-11.97%
3 months	+1.41%
6 months	-4.49%
Current year	+14.44%
1 year	-0.11%
3 years	+202.88%
5 years	+414.58%
10 years	+431.33%

Volumes

markets

Daily volume

26,731

Estimated daily volume

26,731

Avg. Volume 20 sessions

43,746

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

1,196,453.1

Record volume 1

4,524,192

Record volume 2

3,873,788

Record volume 3

1,288,980

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

19,378,905,863

Net sales (JPY)

810,916,000,000

Net sales (USD)

5,196,280,846

Number of employees

9,455

Sales / Employee (JPY)

85,765,838

Sales / Employee (USD)

549,580

Free-Float

96.02 %

Free-Float capitalization (USD)

19,279,394,593

Average Daily Capital Traded

Indicators

Moving average 5 days

27.19

Moving average 20 days

29.71

Moving average 50 days

29.47

Moving average 100 days

28.88

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

+8.63%

Price spread / (MMA50)

+7.76%

Price spread / (MMA100)

+5.59%

RSI 9 days

32.72

RSI 14 days

37.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASICS CORPORATION	+1.41%	-4.47%	-0.11%	+202.88%	19.38B
NIKE, INC.	-0.95%	-3.03%	-48.04%	-61.72%	56.97B
ADIDAS AG	+0.30%	-3.27%	-15.11%	-18.44%	30.16B
ASICS CORPORATION	+1.69%	-7.28%	+5.54%	+215.88%	19.38B
ON HOLDING AG	-1.30%	-2.98%	-38.51%	-6.92%	9.35B
FENG TAY ENTERPRISES CO., LTD.	+1.77%	+1.03%	-40.09%	-60.85%	2.15B
361 DEGREES INTERNATIONAL LIMITED	+0.79%	-2.63%	-28.99%	+4.34%	1.23B
XTEP INTERNATIONAL HOLDINGS LIMITED	-0.15%	-9.26%	-46.15%	-57.23%	1.2B
VULCABRAS S.A.	-12.09%	-2.84%	-41.89%	-35.82%	798M
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	+0.14%	+0.84%	-33.06%	-46.25%	459M
Average	-0.84%	-2.72%	-28.64%	+13.59%	14.11B
Weighted average by Cap.	-0.02%	-1.90%	-26.04%	+26.47%

See all sector performances

Historical Quotes: ASICS Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49b216d0b1a427373c3cadd8885d89.fYSRwLRSDGqw03IVaiTsuErBuO17Lvj21VyGeqc05ss.RNvGpdgxOgnhjEUnHV629Xi57LgIXM-Z7SzcNfFNrbsYsKW5hwRVAtq_EQ

Date	Price	Volume	Total
20:58:30	27.35	321	20,865
20:50:47	27.29	250	20,544
20:50:25	27.28	206	20,294
20:50:25	27.35	158	20,088
20:50:25	27.28	101	19,930
20:50:02	27.35	435	19,829
20:32:11	27.33	110	19,394
20:30:50	27.34	825	19,284
20:30:50	27.32	120	18,459
20:11:35	27.32	100	18,339