|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 SGD | +11.11% |
|
0.00% | +11.11% |
| 06-08 | Singapore Shares Slide Nearly 2% as Markets React to Middle East Conflict; Asiaphos Surges 13% | MT |
| 06-08 | Asiaphos to Buy 51% Stake in Australian Data Center; Shares Zoom 13% | MT |
Quotes 5-day view: AsiaPhos Limited
Delayed Quote Singapore S.E.
| 14/07/2026 | 15/07/2026 | |
|---|---|---|
| Last | SGD 0.009000 | SGD 0.0100 |
| Volume | 400,000 | 5,300 |
| Change | - | +11.11% |
| Opening | SGD 0.009000 | SGD 0.008000 |
| High | SGD 0.009000 | SGD 0.0100 |
| Low | SGD 0.009000 | SGD 0.008000 |
Performance
| 1 day | +11.11% | ||
| Current month | +11.11% | ||
| 3 months | +25.00% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +100.00% | ||
| 5 years | -23.08% | ||
| 10 years | -87.73% |
Volumes
marketsDaily volume
5,300
Estimated daily volume
5,300
Avg. Volume 20 sessions
112,117
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
1,121.17
Avg. Volume 20 sessions USD
868.56
Record volume 1
202,263,105
Record volume 2
138,605,900
Record volume 3
135,815,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
14,796,272
Market Cap (USD)
11,442,481
Net sales (SGD)
5,315,000
Net sales (USD)
4,110,278
Number of employees
49
Sales / Employee (SGD)
108,469
Sales / Employee (USD)
83,883
Free-Float
24.9 %
Free-Float capitalization (SGD)
3,683,576
Free-Float capitalization (USD)
2,848,640
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0095
Moving average 50 days
0.0088
Moving average 100 days
0.0086
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
60.38
RSI 14 days
56.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | 0.00% | +100.00% | 0.00% | 11.44M | |
| +0.28% | +2.46% | +20.14% | +57.55% | 59.38B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.84% | +4.35% | +31.67% | +160.29% | 11.01B | |
| +2.20% | +9.52% | +21.58% | +62.20% | 8.14B | |
| -0.38% | +5.16% | -24.61% | -19.21% | 6.84B | |
| +0.44% | -2.92% | -17.14% | +66.87% | 5.38B | |
| -0.77% | -2.32% | -17.11% | -4.81% | 5.29B | |
| +0.05% | +0.35% | +21.82% | +27.43% | 4.72B | |
| -0.37% | +4.07% | -33.60% | -24.65% | 4.29B | |
| Average | +1.35% | +3.59% | +10.28% | +32.57% | 11.8B | |
| Weighted average by Cap. | +0.34% | +3.02% | +11.26% | +50.11% |
Historical Quotes: AsiaPhos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.01 |  | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +50.00% | ||
| 2024 | -25.00% | ||
| 2023 | -52.94% | ||
| 2022 | +41.67% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -18.18% | ||
| 2018 | -73.81% | ||
| 2017 | -53.55% | ||
| 2016 | -0.98% | ||
| 2015 | -19.69% | ||
| 2014 | -25.29% | ||
| 2013 | -56.96% |
- Stock Market
- Stocks
- 5WV Stock
- Quotes AsiaPhos Limited
Select your edition
All financial news and data tailored to specific country editions
