|
Market Closed -
Singapore S.E.
02:22:35 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.007000 SGD | 0.00% |
|
0.00% | -22.22% |
| 08-11 | AsiaPhos Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-08 | Singapore Shares Slide Nearly 2% as Markets React to Middle East Conflict; Asiaphos Surges 13% | MT |
Stock exchange
Singapore S.E.
5WV 0.007000 $
0.00%
4.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WV | 0.007000SGD | 0.00% | 4.2K $ |
Quotes 5-day view: AsiaPhos Limited
Delayed Quote Singapore S.E.
| 04/09/2026 | 07/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 | SGD 0.007000 |
| Volume | 600,000 | 2,000,200 | 1,549,700 | 551,000 | 600,000 |
| Change | 0.00% | +14.29% | -12.50% | 0.00% | 0.00% |
| Opening | SGD 0.007000 | SGD 0.007000 | SGD 0.008000 | SGD 0.007000 | SGD 0.007000 |
| High | SGD 0.007000 | SGD 0.008000 | SGD 0.008000 | SGD 0.008000 | SGD 0.007000 |
| Low | SGD 0.007000 | SGD 0.007000 | SGD 0.006000 | SGD 0.007000 | SGD 0.007000 |
Performance
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -53.33% | ||
| 3 years | -22.22% | ||
| 5 years | -50.00% | ||
| 10 years | -91.01% |
Volumes
marketsDaily volume
600,000
Estimated daily volume
600,000
Avg. Volume 20 sessions
722,029
Daily volume ratio
0.83
Avg. Volume 20 sessions SGD
5,054.2
Avg. Volume 20 sessions USD
3,988.8
Record volume 1
202,263,105
Record volume 2
138,605,900
Record volume 3
135,815,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
10,359,925
Market Cap (USD)
8,177,446
Net sales (SGD)
5,315,000
Net sales (USD)
4,195,313
Number of employees
49
Sales / Employee (SGD)
108,469
Sales / Employee (USD)
85,619
Free-Float
21.09 %
Free-Float capitalization (SGD)
2,185,294
Free-Float capitalization (USD)
1,724,928
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0073
Moving average 20 days
0.0078
Moving average 50 days
0.0085
Moving average 100 days
0.0085
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+21.43%
RSI 9 days
39.29
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -53.33% | -22.22% | 8.18M | |
| -0.70% | -4.51% | +14.95% | +68.44% | 56.37B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| 0.00% | +1.27% | +21.96% | +192.84% | 11.29B | |
| -4.43% | -4.84% | +6.47% | +64.85% | 8.33B | |
| -1.05% | -3.58% | -8.56% | -2.58% | 7.38B | |
| +1.17% | +4.05% | +60.81% | +73.20% | 6.08B | |
| -1.31% | -2.72% | -20.57% | +44.32% | 5.35B | |
| 0.00% | -1.40% | -18.20% | -7.14% | 5.07B | |
| -4.33% | -8.79% | -39.63% | -38.64% | 3.74B | |
| Average | -1.05% | -0.81% | -3.61% | +37.31% | 11.66B | |
| Weighted average by Cap. | -0.85% | -2.26% | +9.43% | +60.53% |
Historical Quotes: AsiaPhos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
031d0ef110b.aniguY9f1Oq1hnUioD8cR8nkCb3zKSPIHUFTLJU9TCo.Wh_318Q5laPN1i1o7wlXDaC0U4zFaFKfLmwiWrgJBxNHNs33zQb5qf_1MA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +50.00% | ||
| 2024 | -25.00% | ||
| 2023 | -52.94% | ||
| 2022 | +41.67% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -18.18% | ||
| 2018 | -73.81% | ||
| 2017 | -53.55% | ||
| 2016 | -0.98% | ||
| 2015 | -19.69% | ||
| 2014 | -25.29% | ||
| 2013 | -56.96% |
- Stock Market
- Stocks
- 5WV Stock
- Quotes AsiaPhos Limited
Select your edition
All financial news and data tailored to specific country editions
