ASIAMET RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 GBX | +7.32% |
|
+33.33% | +41.94% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.925 p | 1.025 p | 1.025 p | 1.1 p |
| Volume | 8 397 486 | 7 602 325 | 11 055 740 | 10 764 900 |
| Change | 0.00% | +10.81% | 0.00% | +7.32% |
| Opening | 0.93 | 0.93 | 1.03 | 1.03 |
| High | 0.95 | 1.06 | 1.20 | 1.15 |
| Low | 0.90 | 0.95 | 1.00 | 1.05 |
Performance
| 1 day | +7.32% | ||
| 1 week | +33.33% | ||
| Current month | +18.92% | ||
| 1 month | +74.60% | ||
| 3 months | +51.72% | ||
| 6 months | +12.82% | ||
| Current year | +41.94% | ||
| 1 year | -8.33% | ||
| 3 years | -55.47% | ||
| 5 years | -85.33% | ||
| 10 years | -13.73% |
Volumes
marketsDaily volume
10 720 484
Estimated daily volume
10 720 484
Avg. Volume 20 sessions
4 801 367
Daily volume ratio
2.23
Avg. Volume 20 sessions GBX
5 281 503.70
Avg. Volume 20 sessions USD
5 281 503.70
Record volume 1
358 994 000
Record volume 2
104 864 800
Record volume 3
104 015 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 474 312
Capitalization (USD)
28 474 312
Net sales ()
0
Free-Float
60.37 %
Free-Float capitalization (GBX)
20 056 816
Free-Float capitalization (USD)
20 056 816
Average Daily Capital Traded
18.55%
Highs and lows
1 week
0.82
1.20
1 month
0.581.20
Current year
0.501.20
1 year
0.501.63
3 years
0.503.30
5 years
0.507.50
10 years
0.5015.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.76
Moving average 50 days
0.67
Moving average 100 days
0.72
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-31.02%
Price spread / (MMA50)
-38.90%
Price spread / (MMA100)
-34.72%
STIM
RSI 9 days
88.41
RSI 14 days
84.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.32% | +33.33% | +41.94% | -8.33% | 28.47M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.1B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.83B | ||
| Average | +1.94% | +2.27% | +20.51% | +17.28% | ||
| Weighted average by Cap. | +0.77% | -1.52% | +5.56% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4d8d18dc2975f.rUdKT00fbBF6Tqs_CA3ZCLloWPxeWK3eneRtmNpyixA.w34jNRdHXiMpFsJsY0vhXe4fE54uCOi5wqI87qkm8XfLPno8HnUJYhQWmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:03 | 1.149 | 8,866 | 5,820,484 |
| 16:26:32 | 1.149 | 8,866 | 5,811,618 |
| 16:25:01 | 1.13 | 265,487 | 5,802,752 |
| 16:22:46 | 1.15 | 75,000 | 5,537,265 |
| 16:19:36 | 1.15 | 85,000 | 5,462,265 |
| 16:17:47 | 1.149 | 50,809 | 5,377,265 |
| 16:14:52 | 1.11 | 281,108 | 5,326,456 |
| 16:14:12 | 1.1 | 284,026 | 5,045,348 |
| 15:58:25 | 1.147 | 100,000 | 4,761,322 |
Monthly variations
Annual change
| 2024 | +41.94% | ||
| 2023 | -31.11% | ||
| 2022 | -58.33% | ||
| 2021 | -50.46% | ||
| 2020 | +142.22% | ||
| 2019 | -41.94% | ||
| 2018 | -61.25% | ||
| 2017 | +304.04% | ||
| 2016 | +94.12% | ||
| 2015 | +8.51% | ||
| 2014 | -44.71% | ||
| 2013 | -45.16% | ||
| 2012 | -31.11% | ||
| 2011 | -30.77% | ||
| 2010 | +109.68% | ||
| 2009 | -22.50% | ||
| 2008 | -41.18% | ||
| 2007 | -43.33% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ARS Stock
- Quotes Asiamet Resources Limited
