Quotes Asia Standard International Group Limited
Stocks
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Hong Kong S.E.
09:08:48 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1700 HKD | 0.00% |
|
-4.49% | -31.45% |
Stock exchange
Hong Kong S.E.
129 0.1700 $
0.00%
39.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 129 | 0.1700HKD | 0.00% | 39.96K $ | ||
Deutsche Boerse AG
| BDL1 | 0.0180EUR | -2.70% | 0 € |
Quotes 5-day view: Asia Standard International Group Limited
Delayed Quote Hong Kong S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1750 | HK$0.1740 | HK$0.1690 | HK$0.1700 | HK$0.1700 |
| Volume | 0 | 367,761 | 20,466 | 119,500 | 235,056 |
| Change | +1.74% | -0.57% | -2.87% | +0.59% | 0.00% |
| Opening | HK$0.1750 | HK$0.1710 | HK$0.1740 | HK$0.1690 | HK$0.1700 |
| High | HK$0.1750 | HK$0.1740 | HK$0.1740 | HK$0.1700 | HK$0.1700 |
| Low | HK$0.1750 | HK$0.1690 | HK$0.1690 | HK$0.1690 | HK$0.1680 |
Performance
| 1 week | -4.49% | ||
| Current month | -10.05% | ||
| 1 month | -10.53% | ||
| 3 months | -11.92% | ||
| 6 months | -23.42% | ||
| Current year | -31.45% | ||
| 1 year | -46.88% | ||
| 3 years | -69.09% | ||
| 5 years | -83.96% | ||
| 10 years | -89.44% |
Volumes
marketsDaily volume
235,056
Estimated daily volume
235,056
Avg. Volume 20 sessions
164,795
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
28,015.15
Avg. Volume 20 sessions USD
3,574.23
Record volume 1
91,263,808
Record volume 2
66,608,170
Record volume 3
40,970,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
241,466,725
Market Cap (USD)
30,803,767
Net sales ()
6,333,448,000
Net sales (USD)
807,954,208
Number of employees
200
Sales / Employee (HKD)
31,667,240
Sales / Employee (USD)
4,039,771
Free-Float
49.8 %
Free-Float capitalization (HKD)
120,244,932
Free-Float capitalization (USD)
15,339,575
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.172
Moving average 20 days
0.1788
Moving average 50 days
0.1825
Moving average 100 days
0.1897
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+11.59%
RSI 9 days
34.68
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.49% | -46.88% | -69.09% | 30.8M | |
| -0.75% | -1.40% | +3.72% | +65.05% | 180B | |
| -0.56% | +2.50% | +36.96% | +88.43% | 169B | |
| -0.70% | -0.15% | +54.62% | +260.80% | 110B | |
| -0.31% | -1.36% | -6.00% | +86.36% | 92.31B | |
| -0.28% | -1.16% | -12.17% | +53.31% | 83.31B | |
| -1.12% | +0.58% | +69.55% | +179.36% | 53.11B | |
| -0.85% | -1.21% | +8.10% | +64.22% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +42.68% | 38.42B | |
| -0.61% | -0.30% | +43.40% | +144.64% | 34.17B | |
| Average | -0.57% | +0.77% | +12.17% | +91.57% | 81.01B | |
| Weighted average by Cap. | -0.67% | +1.80% | +19.50% | +107.52% |
Historical Quotes: Asia Standard International Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
688ab259a4c9.6zaBl39b_UCwaQISgJq90e1rpoAOGwJ2Wdmw9Dw5FP4.u1W0xwkD0Bb7PWZr6dmI5Igd0tRGeWE5D4-FomZ2RraRW-faMja2LIU5cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:48 | 0.1700 | 24,000 | 234,000 |
| 07:10:56 | 0.1700 | 52,000 | 210,000 |
| 06:55:20 | 0.1700 | 4,000 | 158,000 |
| 06:09:32 | 0.1700 | 4,000 | 154,000 |
| 06:09:28 | 0.1700 | 2,000 | 150,000 |
| 06:09:19 | 0.1700 | 6,000 | 148,000 |
| 04:30:12 | 0.1700 | 4,000 | 142,000 |
| 04:30:12 | 0.1700 | 6,000 | 138,000 |
| 04:30:11 | 0.1690 | 100,000 | 132,000 |
| 04:14:09 | 0.1680 | 2,000 | 32,000 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.25 |
| 1 year | 0.17 | | 0.35 |
| 3 years | 0.17 | | 0.55 |
| 5 years | 0.17 | | 1.03 |
| 10 years | 0.17 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -31.45% | ||
| 2025 | -29.14% | ||
| 2024 | -20.45% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Stocks
- 129 Stock
- Quotes Asia Standard International Group Limited
Select your edition
All financial news and data tailored to specific country editions
