ASIA STANDARD INTERNATIONAL GROUP LIMITED Quotes Asia Standard International Group Limited
Equities
129
BMG0533U2355
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 HKD | -1.27% |
|
-2.50% | -11.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.375 $ | 0.395 $ | 0.39 $ |
| Volume | 140 000 | 149 725 | 40 000 | 120 000 |
| Change | -8.75% | +2.74% | +5.33% | -1.27% |
| Opening | 0.38 | 0.37 | 0.39 | 0.42 |
| High | 0.38 | 0.38 | 0.41 | 0.42 |
| Low | 0.35 | 0.37 | 0.39 | 0.39 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -4.88% | ||
| 3 months | -4.88% | ||
| 6 months | -14.29% | ||
| Current year | -11.36% | ||
| 1 year | -37.10% | ||
| 3 years | -67.50% | ||
| 5 years | -74.51% | ||
| 10 years | -79.03% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
312 000
Avg. Volume 20 sessions
43 164
Daily volume ratio
7.23
Avg. Volume 20 sessions HKD
16 833.96
Avg. Volume 20 sessions USD
2 153.16
Record volume 1
91 263 808
Record volume 2
66 608 170
Record volume 3
40 970 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
521 434 155
Capitalization (USD)
66 694 557
Net sales (HKD)
2 072 777 000
Net sales (USD)
265 120 615
Number of employees
230
Sales / Employee (HKD)
9 012 074
Sales / Employee (USD)
1 152 698
Free-Float
48.11 %
Free-Float capitalization (HKD)
250 850 022
Free-Float capitalization (USD)
32 085 223
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.42
1 month
0.350.42
Current year
0.340.45
1 year
0.340.65
3 years
0.341.34
5 years
0.341.56
10 years
0.342.74
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
42.66
RSI 14 days
43.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.50% | -11.36% | -37.10% | 66.69M | ||
| +7.59% | +10.38% | +2.64% | +53.97% | 88.24B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.18B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 63.43B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.98B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.33B | ||
| +2.04% | +2.57% | +21.85% | +66.38% | 35.05B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 25.01B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.63B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.37B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.39B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.55B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +4.39% | +18.91% | +38.58% | 8.87B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.75B | ||
| Average | +0.71% | +2.24% | +7.86% | +28.97% | ||
| Weighted average by Cap. | +1.37% | +1.95% | +9.40% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Equities
- 129 Stock
- Quotes Asia Standard International Group Limited
