|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.260 THB | 0.00% |
|
-0.79% | -11.89% |
Quotes 5-day view: Asia Precision
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|
| Last | THB 1.300 | THB 1.250 | THB 1.260 | THB 1.260 |
| Volume | 41,143 | 76,500 | 1,012 | 101 |
| Change | - | -3.85% | +0.80% | 0.00% |
| Opening | THB 1.310 | THB 1.260 | THB 1.260 | THB 1.260 |
| High | THB 1.310 | THB 1.260 | THB 1.260 | THB 1.260 |
| Low | THB 1.250 | THB 1.250 | THB 1.260 | THB 1.260 |
Performance
| 1 week | -0.79% | ||
| 1 month | -11.27% | ||
| 3 months | -10.00% | ||
| 6 months | -6.67% | ||
| Current year | -11.89% | ||
| 1 year | -1.56% | ||
| 3 years | -67.19% | ||
| 5 years | -74.18% | ||
| 10 years | -77.30% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
19,725
Avg. Volume 20 sessions THB
24,853.5
Avg. Volume 20 sessions USD
745.23
Record volume 1
198,996,600
Record volume 2
104,889,800
Record volume 3
96,358,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
829,560,347
Market Cap (USD)
24,874,367
Net sales ()
614,146,956
Net sales (USD)
18,415,196
Free-Float
28.54 %
Free-Float capitalization (THB)
236,757,533
Free-Float capitalization (USD)
7,099,175
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.34
Moving average 50 days
1.41
Moving average 100 days
1.35
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+7.14%
RSI 9 days
40.3
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | -1.56% | -67.19% | 24.87M | |
| +1.92% | +8.69% | +72.13% | +236.20% | 100B | |
| +2.08% | +5.70% | +5.35% | +22.17% | 78.12B | |
| +2.39% | +2.16% | +154.70% | +913.37% | 60.77B | |
| +1.56% | +5.67% | +11.43% | +52.59% | 56.76B | |
| +0.95% | +2.84% | +30.27% | +91.89% | 47.07B | |
| +0.77% | -0.18% | +139.59% | +402.08% | 38.36B | |
| +2.51% | +9.74% | +30.86% | +278.12% | 35.17B | |
| -0.09% | -3.92% | +88.05% | +250.62% | 35.16B | |
| +1.28% | +1.28% | -15.60% | -21.58% | 28.75B | |
| Average | +1.34% | +2.00% | +51.52% | +215.83% | 48.05B | |
| Weighted average by Cap. | +1.63% | +2.91% | +58.72% | +253.15% |
Historical Quotes: Asia Precision
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.25 |  | 1.26 |
| 1 month | 1.25 | | 1.44 |
| Current year | 0.95 | | 1.86 |
| 1 year | 0.95 | | 1.86 |
| 3 years | 0.95 | | 4.48 |
| 5 years | 0.95 | | 7 |
| 10 years | 0.95 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -11.89% | ||
| 2025 | -24.34% | ||
| 2024 | -53.68% | ||
| 2023 | -16.73% | ||
| 2022 | -5.77% | ||
| 2021 | 0.00% | ||
| 2020 | +18.18% | ||
| 2019 | -7.95% | ||
| 2018 | -30.72% | ||
| 2017 | +24.32% | ||
| 2016 | -1.77% | ||
| 2015 | +152.23% | ||
| 2014 | -10.40% | ||
| 2013 | -46.58% | ||
| 2012 | -4.67% | ||
| 2011 | +2.86% |
- Stock Market
- Stocks
- APCS Stock
- Quotes Asia Precision
Select your edition
All financial news and data tailored to specific country editions
