End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 THB | +0.61% | -3.51% | -19.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 3.42 ฿ | 3.3 ฿ | 3.28 ฿ | 3.28 ฿ | 3.3 ฿ |
Volume | 23 003 | 132 504 | 30 600 | 41 200 | 12 300 |
Change | +0.59% | -3.51% | -0.61% | 0.00% | +0.61% |
Opening | 3.40 | 3.34 | 3.30 | 3.26 | 3.32 |
High | 3.42 | 3.34 | 3.30 | 3.38 | 3.32 |
Low | 3.40 | 3.26 | 3.28 | 3.26 | 3.30 |
Performance
1 day | +0.61% | ||
1 week | -3.51% | ||
Current month | +0.61% | ||
1 month | -0.60% | ||
3 months | -6.78% | ||
6 months | -17.09% | ||
Current year | -19.12% | ||
1 year | -24.31% | ||
3 years | -30.38% | ||
5 years | -31.25% | ||
10 years | +25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | -3.51% | -19.12% | -24.31% | 59.14M | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
Average | -0.23% | -0.49% | +14.72% | +17.23% | ||
Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +20.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.12% | ||
2023 | -16.73% | ||
2022 | -5.77% | ||
2021 | 0.00% | ||
2020 | +18.18% | ||
2019 | -7.95% | ||
2018 | -30.72% | ||
2017 | +24.32% | ||
2016 | -1.77% | ||
2015 | +152.23% | ||
2014 | -10.40% | ||
2013 | -46.58% | ||
2012 | -4.67% | ||
2011 | +2.86% |
- Stock Market
- Equities
- APCS Stock
- Quotes Asia Precision