|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4.050 TWD | -4.03% |
|
-8.16% | -15.62% |
| 08-20 | Asia Plastic Recycling Holding Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Asia Plastic Recycling's Vice Chairman Passes Away | MT |
Stock exchange
Taiwan S.E.
1337 4.050 NT$
-4.03%
3.37M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1337 | 4.050TWD | -4.03% | 3.37M NT$ |
Quotes 5-day view: Asia Plastic Recycling Holding Limited
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$4.410 | NT$4.320 | NT$4.300 | NT$4.220 | NT$4.050 |
| Volume | 615,083 | 361,310 | 232,075 | 766,575 | 831,104 |
| Change | +0.68% | -2.04% | -0.46% | -1.86% | -4.03% |
| Opening | NT$4.390 | NT$4.420 | NT$4.360 | NT$4.300 | NT$4.190 |
| High | NT$4.420 | NT$4.480 | NT$4.390 | NT$4.300 | NT$4.220 |
| Low | NT$4.300 | NT$4.300 | NT$4.280 | NT$4.190 | NT$3.950 |
Performance
| 1 day | -4.03% | ||
| 1 week | -8.16% | ||
| Current month | -9.40% | ||
| 1 month | -9.40% | ||
| 3 months | -10.99% | ||
| 6 months | -19.32% | ||
| Current year | -15.62% | ||
| 1 year | -19.16% | ||
| 3 years | -42.55% | ||
| 5 years | -44.60% | ||
| 10 years | -76.91% |
Volumes
marketsDaily volume
831,104
Avg. Volume 20 sessions
335,516
Avg. Volume 20 sessions TWD
1,358,839.8
Avg. Volume 20 sessions USD
41,675.62
Record volume 1
85,746,670
Record volume 2
51,380,930
Record volume 3
30,441,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,089,266,537
Market Cap (USD)
33,382,364
Net sales ()
663,541,000
Net sales (USD)
20,335,305
Number of employees
819
Sales / Employee (TWD)
810,184
Sales / Employee (USD)
24,829
Free-Float
67.55%
Free-Float capitalization (TWD)
735,758,354
Free-Float capitalization (USD)
22,548,524
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.38
Moving average 50 days
4.48
Moving average 100 days
4.7
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+16.05%
RSI 9 days
14.74
RSI 14 days
20.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -8.16% | -19.16% | -42.55% | 33.38M | |
| +2.20% | +1.06% | +19.62% | +35.73% | 236B | |
| +1.98% | +3.56% | +16.68% | +36.99% | 129B | |
| +0.76% | -1.32% | -4.39% | +41.28% | 79.88B | |
| -5.13% | -1.66% | +605.60% | +382.87% | 71.94B | |
| +1.50% | +3.02% | +29.33% | +12.73% | 70.46B | |
| -0.38% | +7.69% | -22.88% | -38.13% | 37.63B | |
| -0.58% | +4.93% | +13.76% | -20.79% | 33.02B | |
| -0.40% | +8.06% | +22.65% | -1.89% | 26.4B | |
| +3.21% | +6.41% | +45.80% | -28.22% | 25.21B | |
| Average | -0.09% | +2.24% | +70.70% | +37.80% | 70.92B | |
| Weighted average by Cap. | +0.86% | +2.09% | +75.30% | +59.28% |
Historical Quotes: Asia Plastic Recycling Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.95 |  | 4.48 |
| 1 month | 3.95 | | 4.55 |
| Current year | 3.95 | | 6.72 |
| 1 year | 3.95 | | 6.72 |
| 3 years | 3.95 | | 8.29 |
| 5 years | 3.95 | | 9.49 |
| 10 years | 3.29 | | 18.39 |
Monthly variations
Annual variations
| 2026 | -15.63% | ||
| 2025 | -26.83% | ||
| 2024 | -13.11% | ||
| 2023 | +7.55% | ||
| 2022 | -3.84% | ||
| 2021 | -20.82% | ||
| 2020 | +50.41% | ||
| 2019 | -5.98% | ||
| 2018 | -47.91% | ||
| 2017 | -27.83% | ||
| 2016 | -1.38% | ||
| 2015 | -48.36% | ||
| 2014 | -52.34% | ||
| 2013 | +29.61% | ||
| 2012 | -22.74% | ||
| 2011 | -37.39% |
- Stock Market
- Stocks
- 1337 Stock
- Quotes Asia Plastic Recycling Holding Limited
Select your edition
All financial news and data tailored to specific country editions
