ASIA PLASTIC RECYCLING HOLDING LIMITED Quotes Asia Plastic Recycling Holding Limited
Equities
1337
KYG0539R1039
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 TWD | -1.45% |
|
-3.97% | -0.66% |
| 05-09 | Asia Plastic Recycling Holding Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Asia Plastic Recycling Holding Limited announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.67 NT$ | 7.77 NT$ | 7.72 NT$ | 7.61 NT$ | 7.5 NT$ |
| Volume | 492 176 | 1 720 994 | 1 056 292 | 1 219 614 | 789 948 |
| Change | -1.79% | +1.30% | -0.64% | -1.42% | -1.45% |
| Opening | 7.89 | 7.76 | 7.76 | 7.72 | 7.62 |
| High | 7.89 | 7.84 | 7.84 | 7.79 | 7.70 |
| Low | 7.62 | 7.74 | 7.60 | 7.58 | 7.44 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.97% | ||
| Current month | -1.57% | ||
| 1 month | +2.60% | ||
| 3 months | +4.90% | ||
| 6 months | +6.53% | ||
| Current year | -0.66% | ||
| 1 year | -2.98% | ||
| 3 years | +5.34% | ||
| 5 years | +6.69% | ||
| 10 years | -84.21% |
Volumes
marketsDaily volume
789 948
Avg. Volume 20 sessions
1 361 525
Avg. Volume 20 sessions TWD
10 211 437.50
Avg. Volume 20 sessions USD
317 514.44
Record volume 1
85 746 670
Record volume 2
51 380 930
Record volume 3
30 441 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 004 975 076
Capitalization (USD)
62 342 695
Net sales (TWD)
772 034 000
Net sales (USD)
24 005 625
Number of employees
819
Sales / Employee (TWD)
942 654
Sales / Employee (USD)
29 311
Free-Float
70.26 %
Free-Float capitalization (TWD)
1 408 748 840
Free-Float capitalization (USD)
43 803 636
Average Daily Capital Traded
0.51%
Highs and lows
1 week
7.44
7.84
1 month
7.087.94
Current year
7.018.29
1 year
6.999.49
3 years
5.909.49
5 years
3.2911.75
10 years
3.2952.30
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.56
Moving average 50 days
7.40
Moving average 100 days
7.41
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
44.04
RSI 14 days
48.46
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -3.97% | -0.66% | -2.98% | 62.34M | ||
| +1.10% | +1.18% | +21.75% | +24.61% | 21.74B | ||
| +0.30% | +0.82% | +11.66% | +30.37% | 18.18B | ||
| +0.69% | +1.01% | -8.04% | +3.26% | 10.1B | ||
| +0.46% | +0.54% | +22.08% | +6.97% | 9.57B | ||
| +1.31% | +6.24% | +5.75% | -8.96% | 5.62B | ||
| +0.34% | +0.89% | +5.10% | -1.49% | 5.08B | ||
| +0.41% | +0.82% | +14.18% | -4.82% | 3.04B | ||
| -0.41% | +0.68% | -2.59% | +1.30% | 3.03B | ||
| +1.35% | +3.28% | -1.31% | +80.64% | 2.42B | ||
| +0.13% | +1.48% | +10.46% | -0.46% | 2.13B | ||
| -0.90% | +0.92% | -15.38% | -34.13% | 1.95B | ||
| -2.05% | +3.36% | +24.78% | +5.26% | 919M | ||
| -0.72% | -1.22% | +0.07% | -8.11% | 871M | ||
| -1.12% | +10.31% | +29.17% | +40.66% | 784M | ||
| -4.71% | +4.52% | +26.07% | -29.95% | 602M | ||
| Average | -0.33% | +2.11% | +8.94% | +6.39% | ||
| Weighted average by Cap. | +0.53% | +1.45% | +11.14% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +7.55% | ||
| 2022 | -3.84% | ||
| 2021 | -20.82% | ||
| 2020 | +50.41% | ||
| 2019 | -5.98% | ||
| 2018 | -47.91% | ||
| 2017 | -27.83% | ||
| 2016 | -1.38% | ||
| 2015 | -48.36% | ||
| 2014 | -52.34% | ||
| 2013 | +29.61% | ||
| 2012 | -22.74% | ||
| 2011 | -37.39% |
- Stock Market
- Equities
- 1337 Stock
- Quotes Asia Plastic Recycling Holding Limited
