Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 04/08/2026			5-day change	1st Jan Change
3.580 ^THB	0.00%		+20.95%	+20.95%

05-12	Asia Network International logs qtrly revenue from services 1,653.3 mln baht	RE
05-12	Asia Network International Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	27/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	THB 2.960	THB 3.060	THB 3.120	THB 3.580	THB 3.580
Volume	268,400	1,214,302	1,237,900	3,310,518	1,322,911
Change	-	+3.38%	+1.96%	+14.74%	0.00%
Opening	THB 2.940	THB 2.980	THB 3.080	THB 3.160	THB 3.560
High	THB 2.960	THB 3.080	THB 3.140	THB 3.740	THB 3.740
Low	THB 2.900	THB 2.980	THB 3.020	THB 3.120	THB 3.560

Performance

1 week	+20.95%
Current month	+14.74%
1 month	+27.86%
3 months	+38.76%
6 months	+30.66%
Current year	+20.95%
1 year	+4.07%

Volumes

markets

Daily volume

1,322,911

Avg. Volume 20 sessions

720,054

Avg. Volume 20 sessions THB

2,577,793.32

Avg. Volume 20 sessions USD

77,573.53

Record volume 1

247,663,300

Record volume 2

118,905,500

Record volume 3

109,146,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,575,142,824

Market Cap (USD)

197,865,773

Net sales (THB)

7,413,192,272

Net sales (USD)

223,085,195

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,448,605

Free-Float

11.37 %

Free-Float capitalization (THB)

747,525,874

Free-Float capitalization (USD)

22,495,296

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

3.26

Moving average 20 days

2.98

Moving average 50 days

2.79

Moving average 100 days

2.71

Price spread / (MMA5)

-8.94%

Price spread / (MMA20)

-16.76%

Price spread / (MMA50)

-22.07%

Price spread / (MMA100)

-24.30%

RSI 9 days

92.24

RSI 14 days

88.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	0.00%	+20.95%	+4.07%	-	198M
UNITED PARCEL SERVICE, INC.	+2.10%	-3.40%	+29.12%	-39.88%	90.84B
FEDEX CORPORATION	+1.33%	+0.82%	+44.33%	+18.91%	73.16B
DHL GROUP	+0.56%	+1.16%	+50.82%	+31.26%	73.14B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+6.38%	+5.92%	+58.29%	+45.85%	22.31B
J&T GLOBAL EXPRESS LIMITED	+3.09%	+8.64%	+1.04%	-	12.77B
INPOST S.A.	+0.06%	+0.13%	+26.08%	+46.98%	8.89B
SINOTRANS LIMITED	-2.67%	+0.44%	+6.29%	+63.44%	6.24B
SG HOLDINGS CO.,LTD.	-1.68%	-5.44%	-9.49%	-23.70%	5.89B
GXO LOGISTICS, INC.	+3.46%	-1.73%	+8.95%	-17.58%	5.82B
Average	+0.99%	+1.31%	+21.95%	+15.66%	29.93B
Weighted average by Cap.	+0.86%	-1.97%	+37.38%	+5.73%