ASIA NETWORK INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 THB | 0.00% |
|
-0.44% | -23.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.62 ฿ | 4.58 ฿ | 4.62 ฿ | 4.56 ฿ | 4.56 ฿ |
| Volume | 500 742 | 377 011 | 75 000 | 308 806 | 265 000 |
| Change | +∞% | -0.87% | +0.87% | -1.30% | 0.00% |
| Opening | 4.58 | 4.70 | 4.54 | 4.62 | 4.62 |
| High | 4.68 | 4.70 | 4.62 | 4.64 | 4.62 |
| Low | 4.56 | 4.58 | 4.54 | 4.56 | 4.52 |
Performance
| 1 week | -0.44% | ||
| Current month | -2.98% | ||
| 1 month | +0.44% | ||
| 3 months | -12.31% | ||
| Current year | -23.36% |
Volumes
marketsDaily volume
265 000
Avg. Volume 20 sessions
524 802
Avg. Volume 20 sessions THB
2 393 097.12
Avg. Volume 20 sessions USD
65 455.99
Record volume 1
247 663 300
Record volume 2
118 905 500
Record volume 3
109 146 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
8 407 080 762
Capitalization (USD)
229 950 473
Net sales (THB)
5 904 841 230
Net sales (USD)
161 509 217
Number of employees
154
Sales / Employee (THB)
38 343 125
Sales / Employee (USD)
1 048 761
Free-Float
4.84 %
Free-Float capitalization (THB)
407 258 691
Free-Float capitalization (USD)
11 139 340
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.52
4.70
1 month
4.504.84
Current year
4.386.65
1 year
4.387.00
3 years
4.387.00
5 years
4.387.00
10 years
4.387.00
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.65
Moving average 50 days
4.74
Moving average 100 days
5.27
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
39.98
RSI 14 days
41.60
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.44% | -23.36% | - | 230M | ||
| -0.32% | -7.09% | -11.81% | -19.18% | 119B | ||
| -0.68% | -3.76% | -2.13% | +10.46% | 60.93B | ||
| +0.26% | -2.33% | -12.96% | -7.36% | 49.41B | ||
| +1.09% | +0.05% | -7.26% | +2.12% | 16.66B | ||
| -2.29% | -0.74% | -48.80% | - | 9.35B | ||
| +0.12% | -1.11% | +35.12% | +70.67% | 9.16B | ||
| -0.55% | -3.78% | -23.94% | -26.55% | 6.38B | ||
| -0.46% | -6.38% | -19.44% | -12.75% | 5.88B | ||
| +5.26% | +1.38% | +34.56% | +71.21% | 5.39B | ||
| -1.80% | -3.62% | -4.04% | -2.21% | 4.18B | ||
| +1.59% | -0.06% | +17.53% | +60.38% | 3.9B | ||
| +0.12% | -0.77% | -33.24% | -31.43% | 3.84B | ||
| -0.43% | 0.00% | +23.86% | -21.56% | 3.71B | ||
| +2.67% | +0.40% | +12.87% | -1.38% | 3.49B | ||
| -1.34% | -5.75% | -42.04% | -51.24% | 2.48B | ||
| Average | +0.20% | -1.85% | -6.57% | +2.94% | ||
| Weighted average by Cap. | -0.14% | -4.11% | -8.43% | -4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ANI Stock
- Quotes Asia Network International
