Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. 14/10/2026			5-day change	1st Jan Change
3.180 ^THB	-1.85%		-3.05%	+7.43%

08-13	Asia Network International Public Company Limited Borrows SGD 10.00 Million (Approximately THB 260 Million) Long-Term Loan from Major Shareholder Mr. Thomas Tay Nguen Cheong	CI
08-11	Asia Network International Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. ANI 3.180 ฿ -1.85% 898K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ANI	3.180THB	-1.85%	898K ฿
Thailand S.E.	ANI-R	3.180THB	-1.85%	898K ฿

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	07/10/2026	08/10/2026	09/10/2026	12/10/2026	Today
Last	THB 3.380	THB 3.320	THB 3.320	THB 3.240	THB 3.180
Volume	116,900	105,504	116,600	204,700	282,400
Change	+3.05%	-1.78%	0.00%	-2.41%	-1.85%
Opening	THB 3.300	THB 3.380	THB 3.300	THB 3.300	THB 3.200
High	THB 3.380	THB 3.380	THB 3.360	THB 3.320	THB 3.260
Low	THB 3.280	THB 3.300	THB 3.300	THB 3.200	THB 3.140

Performance

1 day	-1.85%
1 week	-3.05%
Current month	-3.64%
1 month	-8.62%
3 months	+11.97%
6 months	+24.22%
Current year	+7.43%
1 year	+2.58%

Volumes

markets

Daily volume

282,400

Avg. Volume 20 sessions

122,985

Avg. Volume 20 sessions THB

391,092.3

Avg. Volume 20 sessions USD

11,643.21

Record volume 1

247,663,300

Record volume 2

118,905,500

Record volume 3

109,146,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,008,378,708

Market Cap (USD)

178,279,589

Net sales (THB)

7,413,192,272

Net sales (USD)

219,962,978

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,428,331

Free-Float

12.9%

Free-Float capitalization (THB)

775,069,819

Free-Float capitalization (USD)

22,997,740

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

3.29

Moving average 20 days

3.36

Moving average 50 days

3.43

Moving average 100 days

3.1

Price spread / (MMA5)

+3.46%

Price spread / (MMA20)

+5.66%

Price spread / (MMA50)

+7.86%

Price spread / (MMA100)

-2.52%

RSI 9 days

26.98

RSI 14 days

32.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	-1.85%	-3.05%	+2.58%	-	178M
UNITED PARCEL SERVICE, INC.	+0.87%	+3.45%	+13.59%	-39.05%	80.65B
DHL GROUP	+0.64%	+2.20%	+47.60%	+45.53%	69.94B
FEDEX CORPORATION	+0.26%	+0.57%	+23.87%	+17.42%	68.77B
DSV A/S	+0.22%	+1.63%	-9.23%	-7.78%	41.24B
POSTE ITALIANE S.P.A.	-0.90%	+0.92%	+17.37%	+145.75%	41.38B
KUEHNE UND NAGEL INTERNATIONAL AG	-1.30%	+1.88%	+53.01%	-14.40%	32.89B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.69%	+3.30%	+67.94%	+65.76%	25.37B
S.F. HOLDING CO., LTD.	0.00%	+1.66%	-23.95%	-24.50%	23.31B
ZTO EXPRESS (CAYMAN) INC.	-1.74%	+2.47%	+8.97%	-15.49%	15.71B
Average	-0.27%	+0.78%	+20.18%	+19.25%	39.94B
Weighted average by Cap.	+0.15%	+1.24%	+23.67%	+18.34%