Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 09/07/2026			5-day change	1st Jan Change
2.840 ^THB	0.00%		+0.71%	-4.05%

05-12	Asia Network International logs qtrly revenue from services 1,653.3 mln baht	RE
05-12	Asia Network International Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	THB 2.800	THB 2.800	THB 2.800	THB 2.840	THB 2.840
Volume	199,101	168,900	260,800	8,900	42,801
Change	0.00%	0.00%	0.00%	+1.43%	0.00%
Opening	THB 2.840	THB 2.800	THB 2.820	THB 2.860	THB 2.720
High	THB 2.840	THB 2.800	THB 2.860	THB 2.860	THB 2.840
Low	THB 2.740	THB 2.740	THB 2.780	THB 2.800	THB 2.720

Performance

1 week	+0.71%
1 month	+12.70%
3 months	+11.81%
6 months	+2.16%
Current year	-4.05%
1 year	-18.39%

Volumes

markets

Daily volume

42,801

Avg. Volume 20 sessions

118,002

Avg. Volume 20 sessions THB

335,125.68

Avg. Volume 20 sessions USD

10,048.74

Record volume 1

247,663,300

Record volume 2

118,905,500

Record volume 3

109,146,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,227,498,934

Market Cap (USD)

156,549,441

Net sales (THB)

7,413,192,272

Net sales (USD)

222,005,039

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,441,591

Free-Float

11.37 %

Free-Float capitalization (THB)

594,312,674

Free-Float capitalization (USD)

17,798,056

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.82

Moving average 20 days

2.79

Moving average 50 days

2.65

Moving average 100 days

2.69

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

-1.76%

Price spread / (MMA50)

-6.69%

Price spread / (MMA100)

-5.28%

RSI 9 days

67.12

RSI 14 days

64.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	0.00%	+0.71%	-18.39%	-	157M
UNITED PARCEL SERVICE, INC.	+0.73%	+0.07%	+8.41%	-38.40%	93.45B
FEDEX CORPORATION	+0.35%	-0.69%	+31.43%	+23.72%	73.91B
DHL GROUP	+2.64%	+5.35%	+43.41%	+29.03%	69.88B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+3.81%	+1.82%	+45.49%	+43.50%	21.5B
INPOST S.A.	+0.06%	+0.13%	+16.73%	+63.42%	8.78B
GXO LOGISTICS, INC.	+3.69%	-0.44%	+2.84%	-16.15%	5.74B
SG HOLDINGS CO.,LTD.	-0.25%	+3.00%	+0.09%	-22.80%	5.92B
SINOTRANS LIMITED	-0.98%	+5.50%	-0.74%	+48.16%	5.15B
YAMATO HOLDINGS CO., LTD.	-0.08%	+2.36%	-0.51%	-24.80%	3.83B
Average	+1.01%	+2.46%	+12.88%	+11.74%	28.83B
Weighted average by Cap.	+1.30%	+2.16%	+25.23%	+5.59%