Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. 04/11/2026			5-day change	1st Jan Change
3.080 ^THB	0.00%		-1.28%	+4.05%

08-13	Asia Network International Public Company Limited Borrows SGD 10.00 Million (Approximately THB 260 Million) Long-Term Loan from Major Shareholder Mr. Thomas Tay Nguen Cheong	CI
08-11	Asia Network International Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. ANI 3.080 ฿ 0.00% 27.87K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ANI	3.080THB	0.00%	27.87K ฿
Thailand S.E.	ANI-R	3.080THB	0.00%	27.72K ฿

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	04/11/2026
Last	THB 3.080	THB 3.080	THB 3.120	THB 3.080	THB 3.080
Volume	23,700	25,200	18,400	16,603	9,050
Change	-1.28%	0.00%	+1.30%	-1.28%	0.00%
Opening	THB 3.120	THB 3.100	THB 3.100	THB 3.120	THB 3.120
High	THB 3.140	THB 3.100	THB 3.120	THB 3.120	THB 3.120
Low	THB 3.040	THB 2.980	THB 2.980	THB 3.020	THB 3.040

Performance

1 week	-1.28%
1 month	-6.67%
3 months	-13.97%
6 months	+19.38%
Current year	+4.05%
1 year	-0.65%

Volumes

markets

Daily volume

9,050

Avg. Volume 20 sessions

209,771

Avg. Volume 20 sessions THB

646,094.68

Avg. Volume 20 sessions USD

19,338.26

Record volume 1

247,663,300

Record volume 2

118,905,500

Record volume 3

109,146,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,691,840,011

Market Cap (USD)

169,113,112

Net sales (THB)

7,413,192,272

Net sales (USD)

220,257,072

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,430,241

Free-Float

12.9%

Free-Float capitalization (THB)

734,236,908

Free-Float capitalization (USD)

21,815,281

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

3.09

Moving average 20 days

3.15

Moving average 50 days

3.34

Moving average 100 days

3.18

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+2.27%

Price spread / (MMA50)

+8.44%

Price spread / (MMA100)

+3.25%

RSI 9 days

41.13

RSI 14 days

40.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	0.00%	-1.28%	-0.65%	-	169M
UNITED PARCEL SERVICE, INC.	+4.71%	+8.23%	+22.58%	-19.98%	97.25B
FEDEX CORPORATION	+3.58%	+8.15%	+30.78%	+33.28%	77.15B
DHL GROUP	-0.35%	+2.21%	+50.70%	+61.56%	74.9B
DSV A/S	+0.72%	+4.78%	+4.34%	+37.20%	52.4B
POSTE ITALIANE S.P.A.	+0.24%	+3.32%	+20.21%	+160.07%	42.14B
KUEHNE UND NAGEL INTERNATIONAL AG	-0.86%	+2.07%	+60.16%	+0.71%	35.46B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-3.24%	+0.27%	+45.65%	+75.02%	25.61B
S.F. HOLDING CO., LTD.	-0.56%	+5.94%	-15.36%	-13.56%	25.23B
ZTO EXPRESS (CAYMAN) INC.	+1.63%	+4.15%	+9.94%	-16.28%	15.35B
Average	-0.08%	+4.25%	+22.84%	+35.34%	44.57B
Weighted average by Cap.	+0.01%	+5.56%	+28.08%	+34.31%