Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 16/06/2026			5-day change	1st Jan Change
2.780 ^THB	-2.11%		+10.32%	-6.08%

05-12	Asia Network International logs qtrly revenue from services 1,653.3 mln baht	RE
05-12	Asia Network International Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	2.540 ฿	2.600 ฿	2.800 ฿	2.840 ฿	2.780 ฿
Volume	76,034	114,900	636,102	339,502	344,305
Change	+0.79%	+2.36%	+7.69%	+1.43%	-2.11%
Opening	2.540 ฿	2.520 ฿	2.620 ฿	2.840 ฿	2.820 ฿
High	2.580 ฿	2.640 ฿	2.800 ฿	2.940 ฿	2.880 ฿
Low	2.500 ฿	2.520 ฿	2.620 ฿	2.720 ฿	2.660 ฿

Performance

1 day	-2.11%
1 week	+10.32%
Current month	+10.32%
1 month	+10.32%
3 months	+2.96%
6 months	-6.08%
Current year	-6.08%
1 year	-10.90%

Volumes

markets

Daily volume

344,305

Avg. Volume 20 sessions

264,751

Avg. Volume 20 sessions THB

736,007.78

Avg. Volume 20 sessions USD

22,646.22

Record volume 1

247,663,300

Record volume 2

118,905,500

Record volume 3

109,146,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,244,164,029

Market Cap (USD)

161,357,683

Net sales (THB)

7,413,192,272

Net sales (USD)

228,096,513

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,481,146

Free-Float

11.37 %

Free-Float capitalization (THB)

596,207,323

Free-Float capitalization (USD)

18,344,703

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.71

Moving average 20 days

2.58

Moving average 50 days

2.59

Moving average 100 days

2.68

Price spread / (MMA5)

-2.52%

Price spread / (MMA20)

-7.19%

Price spread / (MMA50)

-6.83%

Price spread / (MMA100)

-3.60%

RSI 9 days

73.48

RSI 14 days

68.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	-2.11%	+10.32%	-10.90%	-	161M
UNITED PARCEL SERVICE, INC.	+1.09%	+2.15%	+10.02%	-38.54%	92.51B
FEDEX CORPORATION	-0.89%	+1.67%	+49.63%	+42.00%	80.83B
DHL GROUP	+1.27%	+2.05%	+29.56%	+19.58%	67.12B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.48%	+0.35%	+43.55%	+37.52%	21.35B
J&T GLOBAL EXPRESS LIMITED	-2.97%	+0.46%	+32.38%	-	10.35B
INPOST S.A.	+0.20%	-0.07%	+9.66%	+59.28%	8.87B
GXO LOGISTICS, INC.	-0.72%	+1.73%	+16.29%	-20.08%	5.79B
SG HOLDINGS CO.,LTD.	-0.27%	+2.08%	-11.22%	-30.48%	5.5B
SINOTRANS LIMITED	-3.16%	-5.51%	+11.72%	+58.89%	5.53B
Average	-0.71%	+1.94%	+18.07%	+16.02%	29.8B
Weighted average by Cap.	+0.24%	+1.36%	+28.08%	+8.74%