ASIA MINERAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,500 VND | -7.89% |
|
-6.91% | +2.34% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 18800 ₫ | 18800 ₫ | 19100 ₫ | 19000 ₫ | 17500 ₫ | 17,500 ₫ |
| Volume | 1 300 | 4 600 | 1 700 | 4 409 | 1 201 | 1 201 |
| Change | +0.53% | 0.00% | +1.60% | -0.52% | -7.89% | -7.89% |
| Opening | 18,800.00 | 19,000.00 | 19,300.00 | 19,200.00 | 18,400.00 | 18,400 |
| High | 18,800.00 | 19,000.00 | 19,300.00 | 19,400.00 | 18,400.00 | 18,400 |
| Low | 18,800.00 | 18,800.00 | 19,100.00 | 18,300.00 | 17,500.00 | 17,500 |
Performance
| 1 day | -7.89% | ||
| 1 week | -6.91% | ||
| Current month | +1.16% | ||
| 1 month | -2.78% | ||
| 3 months | -2.78% | ||
| 6 months | +2.34% | ||
| Current year | +2.34% | ||
| 1 year | -18.60% | ||
| 3 years | -26.47% | ||
| 5 years | -20.09% | ||
| 10 years | -11.17% |
Volumes
marketsDaily volume
1 201
Avg. Volume 20 sessions
1 891
Avg. Volume 20 sessions VND
33 092 500.00
Avg. Volume 20 sessions USD
1 290.61
Record volume 1
112 400
Record volume 2
105 900
Record volume 3
78 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 127 283
Capitalization (USD)
2 127 283
Free-Float
24.91 %
Free-Float capitalization (VND)
529 880
Free-Float capitalization (USD)
529 880
Average Daily Capital Traded
1555.62%
Highs and lows
1 week
17 500.00
19 400.00
1 month
16 200.0019 400.00
Current year
16 200.0019 400.00
1 year
16 200.0023 600.00
3 years
16 200.0038 800.00
5 years
16 200.0038 800.00
10 years
16 200.0038 800.00
Indicators
Moving average 5 days
18 640.00
Moving average 20 days
18 265.00
Moving average 50 days
18 058.00
Moving average 100 days
18 266.00
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
37.33
RSI 14 days
43.65
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -6.91% | +2.34% | -18.60% | 2.13M | ||
| -0.84% | -1.28% | +3.81% | +31.86% | 38B | ||
| -3.35% | -4.39% | +8.82% | +26.20% | 34.43B | ||
| -3.99% | -3.04% | +8.47% | +17.99% | 33.81B | ||
| +2.11% | +1.99% | +17.05% | +41.87% | 19.91B | ||
| -1.12% | -1.40% | +26.53% | +45.65% | 19.69B | ||
| 0.00% | -1.03% | +18.61% | +31.51% | 18.71B | ||
| +0.33% | -3.31% | -9.30% | -2.84% | 9.42B | ||
| -2.93% | -3.26% | -6.53% | +6.05% | 6.49B | ||
| -4.06% | -1.18% | +4.11% | +52.81% | 4.04B | ||
| -0.12% | -0.70% | +12.97% | +23.88% | 3.87B | ||
| -1.02% | 0.00% | -12.87% | -41.80% | 3.18B | ||
| +1.28% | +1.38% | +38.71% | +41.31% | 2.91B | ||
| 0.00% | +0.11% | +35.91% | +74.17% | 2.87B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.83B | ||
| +0.15% | +2.95% | -2.75% | +0.59% | 2.75B | ||
| Average | -1.38% | +0.07% | +8.97% | +22.71% | ||
| Weighted average by Cap. | -1.47% | +0.75% | +10.06% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | -24.00% | ||
| 2022 | -6.25% | ||
| 2021 | +21.83% | ||
| 2020 | +9.44% | ||
| 2019 | -6.25% | ||
| 2018 | -31.43% | ||
| 2017 | -9.68% | ||
| 2016 | +6.90% | ||
| 2015 | +45.73% | ||
| 2014 | -0.50% | ||
| 2013 | +11.11% | ||
| 2012 | +15.38% |
- Stock Market
- Equities
- AMC Stock
- Quotes Asia Mineral
