|
End-of-day quote
Thailand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 2.440 THB | +2.52% |
|
+5.17% | +22.61% |
Stock exchange
Quotes 5-day view: Asia Metal
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.380 | THB 2.380 | THB 2.320 | THB 2.380 | THB 2.440 |
| Volume | 17,200 | 13,000 | 23,600 | 5,600 | 6,202 |
| Change | - | 0.00% | -2.52% | +2.59% | +2.52% |
| Opening | THB 2.400 | THB 2.380 | THB 2.360 | THB 2.460 | THB 2.460 |
| High | THB 2.400 | THB 2.380 | THB 2.380 | THB 2.460 | THB 2.460 |
| Low | THB 2.340 | THB 2.380 | THB 2.320 | THB 2.380 | THB 2.340 |
Performance
| 1 day | +2.52% | ||
| 1 week | +5.17% | ||
| Current month | -2.40% | ||
| 1 month | -0.81% | ||
| 3 months | +9.91% | ||
| 6 months | +6.09% | ||
| Current year | +22.61% | ||
| 1 year | +11.93% | ||
| 3 years | -14.69% | ||
| 5 years | -56.81% | ||
| 10 years | -14.69% |
Volumes
marketsDaily volume
6,202
Avg. Volume 20 sessions
9,020
Avg. Volume 20 sessions THB
22,008.8
Avg. Volume 20 sessions USD
652.69
Record volume 1
113,490,698
Record volume 2
112,772,999
Record volume 3
102,376,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,171,434,902
Market Cap (USD)
34,676,304
Net sales ()
6,186,540,353
Net sales (USD)
183,131,264
Number of employees
281
Sales / Employee (THB)
22,016,158
Sales / Employee (USD)
651,713
Free-Float
20.24%
Free-Float capitalization (THB)
237,090,837
Free-Float capitalization (USD)
7,018,259
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.46
Moving average 50 days
2.49
Moving average 100 days
2.33
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-4.51%
RSI 9 days
49.96
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +5.17% | +11.93% | -14.69% | 34.68M | |
| +0.37% | +2.74% | +78.82% | +83.51% | 61.66B | |
| -2.57% | -4.14% | -1.32% | -9.16% | 48.62B | |
| -1.91% | -4.87% | +56.62% | +153.92% | 44.96B | |
| +1.29% | +0.81% | +55.21% | +140.12% | 35.55B | |
| +0.75% | +2.41% | +3.29% | +70.04% | 31.76B | |
| +0.55% | +0.14% | -30.26% | -34.52% | 31.41B | |
| -0.47% | -2.60% | -9.10% | +41.25% | 22.17B | |
| +1.01% | +3.83% | +56.04% | +76.04% | 22.27B | |
| +0.26% | -1.29% | +3.58% | +1.48% | 21.72B | |
| Average | +0.18% | -0.53% | +22.48% | +50.80% | 32.02B | |
| Weighted average by Cap. | -0.26% | -0.95% | +29.93% | +63.67% |
Historical Quotes: Asia Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.34 |  | 2.46 |
| 1 month | 2.32 | | 2.52 |
| Current year | 1.91 | | 2.86 |
| 1 year | 1.91 | | 2.86 |
| 3 years | 1.7 | | 3.54 |
| 5 years | 1.7 | | 6.3 |
| 10 years | 0.98 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +22.61% | ||
| 2025 | +9.94% | ||
| 2024 | -45.81% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.76% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Metal
Select your edition
All financial news and data tailored to specific country editions
