|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 2.560 THB | 0.00% |
|
0.00% | +28.64% |
Stock exchange
Quotes 5-day view: Asia Metal
End-of-day quote Thailand S.E.| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.560 | THB 2.560 | THB 2.560 | THB 2.560 | THB 2.560 |
| Volume | 13,300 | 1,100 | 1,600 | 50,700 | 400 |
| Change | +2.40% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 2.480 | THB 2.540 | THB 2.560 | THB 2.580 | THB 2.560 |
| High | THB 2.560 | THB 2.560 | THB 2.560 | THB 2.620 | THB 2.560 |
| Low | THB 2.480 | THB 2.540 | THB 2.460 | THB 2.480 | THB 2.560 |
Performance
| Current month | +2.40% | ||
| 1 month | +1.59% | ||
| 3 months | +16.36% | ||
| 6 months | +23.08% | ||
| Current year | +28.64% | ||
| 1 year | +18.52% | ||
| 3 years | -19.50% | ||
| 5 years | -63.43% | ||
| 10 years | -2.29% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
173,962
Avg. Volume 20 sessions THB
445,342.72
Avg. Volume 20 sessions USD
13,478.74
Record volume 1
113,490,698
Record volume 2
112,772,999
Record volume 3
102,376,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,229,046,476
Market Cap (USD)
37,234,806
Net sales ()
6,186,540,353
Net sales (USD)
187,425,483
Number of employees
281
Sales / Employee (THB)
22,016,158
Sales / Employee (USD)
666,995
Free-Float
20.24 %
Free-Float capitalization (THB)
248,751,047
Free-Float capitalization (USD)
7,536,084
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.53
Moving average 50 days
2.34
Moving average 100 days
2.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-9.77%
RSI 9 days
61.65
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.52% | -19.50% | 37.23M | |
| +1.55% | -0.63% | +83.54% | +59.14% | 58.86B | |
| -0.49% | -4.28% | +117.51% | +168.05% | 56.33B | |
| +1.14% | -0.94% | +83.54% | +139.36% | 34.37B | |
| -1.67% | -3.25% | +7.69% | +41.91% | 23.89B | |
| -0.61% | -0.79% | +4.00% | -2.44% | 23.36B | |
| -1.13% | -6.76% | +84.62% | +589.58% | 21.96B | |
| -1.47% | -0.89% | +17.19% | -38.83% | 18.84B | |
| +3.42% | +1.31% | +46.55% | +114.03% | 11.13B | |
| +1.67% | -2.18% | +90.33% | +68.16% | 10.65B | |
| Average | +0.24% | -2.00% | +55.35% | +111.95% | 25.94B | |
| Weighted average by Cap. | +0.20% | -2.67% | +70.72% | +126.79% |
Historical Quotes: Asia Metal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.46 |  | 2.62 |
| 1 month | 2.42 | | 2.66 |
| Current year | 1.91 | | 2.86 |
| 1 year | 1.91 | | 2.86 |
| 3 years | 1.7 | | 3.54 |
| 5 years | 1.7 | | 7.6 |
| 10 years | 0.98 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +28.64% | ||
| 2025 | +9.94% | ||
| 2024 | -45.81% | ||
| 2023 | +15.97% | ||
| 2022 | -40.74% | ||
| 2021 | +109.48% | ||
| 2020 | +25.41% | ||
| 2019 | +5.11% | ||
| 2018 | -38.03% | ||
| 2017 | -39.32% | ||
| 2016 | +227.27% | ||
| 2015 | -44.57% | ||
| 2014 | +8.40% | ||
| 2013 | +8.18% | ||
| 2012 | +13.99% | ||
| 2011 | -3.02% | ||
| 2010 | +0.51% | ||
| 2009 | +122.47% | ||
| 2008 | -59.91% | ||
| 2007 | -64.76% | ||
| 2006 | +26.00% | ||
| 2005 | -36.71% | ||
| 2004 | +77.93% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Metal
Select your edition
All financial news and data tailored to specific country editions
