ASIA FILE CORPORATION BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 MYR | +0.45% |
|
-1.33% | +6.73% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.2 RM | 2.22 RM | 2.21 RM | 2.21 RM | 2.22 RM | 2.22 RM |
| Volume | 25 000 | 34 000 | 2 900 | 19 200 | 23 900 | 23 900 |
| Change | 0.00% | +0.91% | -0.45% | 0.00% | +0.45% | +0.45% |
| Opening | 2.22 | 2.20 | 2.20 | 2.21 | 2.21 | 2.21 |
| High | 2.22 | 2.22 | 2.21 | 2.21 | 2.23 | 2.23 |
| Low | 2.20 | 2.20 | 2.20 | 2.20 | 2.21 | 2.21 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.33% | ||
| Current month | -3.06% | ||
| 1 month | -1.77% | ||
| 3 months | +7.25% | ||
| 6 months | +7.77% | ||
| Current year | +6.73% | ||
| 1 year | +29.82% | ||
| 3 years | -5.53% | ||
| 5 years | -6.72% | ||
| 10 years | -50.67% |
Volumes
marketsDaily volume
23 900
Avg. Volume 20 sessions
24 373
Avg. Volume 20 sessions MYR
54 108.06
Avg. Volume 20 sessions USD
11 422.43
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
606 208 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
429 834 622
Capitalization (USD)
90 739 808
Net sales (MYR)
317 565 000
Net sales (USD)
67 039 242
Free-Float
16.92 %
Free-Float capitalization (MYR)
73 034 491
Free-Float capitalization (USD)
15 417 873
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.20
2.23
1 month
2.162.33
Current year
2.002.33
1 year
1.702.33
3 years
1.682.84
5 years
1.302.84
10 years
1.305.38
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.23
Moving average 50 days
2.21
Moving average 100 days
2.13
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
48.07
RSI 14 days
49.69
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.33% | +6.73% | +29.82% | 90.74M | ||
| +0.05% | +3.18% | +12.41% | +34.16% | 7.47B | ||
| -0.85% | +2.24% | +3.56% | +20.09% | 2.96B | ||
| -0.09% | +3.82% | +9.68% | +67.02% | 2.17B | ||
| 0.00% | +5.28% | -2.74% | +67.30% | 1.51B | ||
| -0.75% | +1.28% | +9.08% | +56.65% | 1.46B | ||
| +0.78% | +5.33% | -15.46% | +0.19% | 488M | ||
| +0.71% | +1.58% | +3.05% | +32.77% | 445M | ||
| +0.25% | -6.67% | -18.69% | - | 357M | ||
| -1.09% | +6.85% | +9.47% | +107.71% | 193M | ||
| -2.04% | -4.30% | -4.99% | +56.08% | 152M | ||
| +1.94% | +2.94% | -1.87% | -30.69% | 134M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -0.25% | +2.47% | +24.01% | +119.15% | 104M | ||
| -0.58% | -12.10% | -14.92% | -9.92% | 102M | ||
| -0.93% | -0.68% | +14.73% | +18.22% | 66.76M | ||
| Average | -0.15% | +1.40% | +2.13% | +40.61% | ||
| Weighted average by Cap. | -0.17% | +3.24% | +6.96% | +40.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Equities
- ASIAFLE Stock
- Quotes Asia File Corporation Bhd.
