|
Market Closed -
BURSA MALAYSIA
09:50:01 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.300 MYR | +0.78% |
|
+0.78% | -10.34% |
| 08-28 | Asia File Corporation Bhd. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-12 | Asia File's UK Unit Reports Fire at Paper Mill Facility | MT |
Stock exchange
BURSA MALAYSIA
7129 1.300 RM
+0.78%
53.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.300MYR | +0.78% | 53.3K RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.300 |
| Volume | 6,400 | 27,700 | 36,900 | 15,000 | 41,000 |
| Change | -0.77% | 0.00% | +0.78% | -0.77% | +0.78% |
| Opening | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 |
| High | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 | MYR 1.300 |
| Low | MYR 1.290 | MYR 1.290 | MYR 1.300 | MYR 1.290 | MYR 1.290 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | +1.56% | ||
| 6 months | -0.76% | ||
| Current year | -10.34% | ||
| 3 years | -32.64% | ||
| 5 years | -50.00% | ||
| 10 years | -65.61% |
Volumes
marketsDaily volume
41,000
Estimated daily volume
41,000
Avg. Volume 20 sessions
23,900
Daily volume ratio
1.72
Avg. Volume 20 sessions MYR
31,070
Avg. Volume 20 sessions USD
7,685.85
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
246,164,829
Market Cap (USD)
60,867,104
Net sales (MYR)
238,538,595
Net sales (USD)
58,981,429
Number of employees
637
Sales / Employee (MYR)
374,472
Sales / Employee (USD)
92,593
Free-Float
10.5 %
Free-Float capitalization (MYR)
26,751,140
Free-Float capitalization (USD)
6,614,529
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.294
Moving average 20 days
1.296
Moving average 50 days
1.294
Moving average 100 days
1.301
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.08%
RSI 9 days
46.51
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.78% | 0.00% | -32.64% | 60.87M | |
| -0.14% | -3.26% | +10.07% | +59.38% | 4.23B | |
| +2.96% | +1.08% | +6.29% | +53.56% | 3.58B | |
| +0.30% | +0.15% | +26.88% | +11.57% | 3.18B | |
| -0.25% | +0.50% | -2.17% | +6.51% | 1.45B | |
| +1.84% | +3.03% | +9.41% | -16.29% | 408M | |
| +0.92% | -4.15% | +27.62% | - | 380M | |
| -1.77% | -2.24% | -24.15% | - | 272M | |
| +0.87% | -0.69% | +2.84% | +9.66% | 175M | |
| +3.35% | +1.89% | +8.54% | -12.20% | 144M | |
| Average | +0.89% | -0.33% | +6.53% | +9.94% | 1.39B | |
| Weighted average by Cap. | +0.86% | -1.74% | +11.31% | +36.32% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2dfbe744cc80.zHg75-xtB4gDMhhWdPlT1iqPJyRXmltv_Pu93J98TLk._xdcjZ4HMOlUWlsfWYkZ7xnfVEE68GIEnpnLpKo2eO2-J0uenCVrzG9iXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:10 | 1.300 | 1,000 | 41,000 |
| 04:10:11 | 1.300 | 2,000 | 40,000 |
| 04:05:32 | 1.300 | 3,000 | 38,000 |
| 03:49:50 | 1.290 | 7,400 | 35,000 |
| 03:49:50 | 1.290 | 7,500 | 27,600 |
| 03:49:50 | 1.290 | 10,100 | 20,100 |
| 02:42:37 | 1.290 | 5,000 | 10,000 |
Price Extremes
| 1 week | 1.29 |  | 1.3 |
| 1 month | 1.28 | | 1.32 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
