|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | -1.53% |
|
0.00% | -11.03% |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.320 | MYR 1.310 | MYR 1.310 | MYR 1.290 |
| Volume | 10,000 | 13,800 | 24,500 | 8,900 | 471,600 |
| Change | 0.00% | +2.33% | -0.76% | 0.00% | -1.53% |
| Opening | MYR 1.290 | MYR 1.290 | MYR 1.330 | MYR 1.330 | MYR 1.310 |
| High | MYR 1.290 | MYR 1.320 | MYR 1.330 | MYR 1.330 | MYR 1.310 |
| Low | MYR 1.290 | MYR 1.280 | MYR 1.290 | MYR 1.310 | MYR 1.280 |
Performance
| 1 day | -1.53% | ||
| Current month | -0.77% | ||
| 1 month | +0.78% | ||
| 3 months | -3.73% | ||
| 6 months | -4.44% | ||
| Current year | -11.03% | ||
| 1 year | -5.15% | ||
| 3 years | -29.12% | ||
| 5 years | -44.16% | ||
| 10 years | -68.15% |
Volumes
marketsDaily volume
471,600
Estimated daily volume
475,846
Avg. Volume 20 sessions
17,918
Daily volume ratio
26.56
Avg. Volume 20 sessions MYR
23,114.22
Avg. Volume 20 sessions USD
5,651.4
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
248,058,404
Market Cap (USD)
60,664,809
Net sales (MYR)
275,130,476
Net sales (USD)
67,285,516
Free-Float
5.61 %
Free-Float capitalization (MYR)
14,410,891
Free-Float capitalization (USD)
3,524,307
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.308
Moving average 20 days
1.292
Moving average 50 days
1.304
Moving average 100 days
1.3
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
58.06
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | 0.00% | -5.15% | -29.12% | 60.66M | |
| +0.31% | +0.14% | +33.33% | +84.77% | 4.41B | |
| -1.58% | -3.82% | -22.72% | +41.95% | 2.92B | |
| +0.50% | -1.80% | +10.50% | +14.72% | 2.75B | |
| -0.09% | +0.92% | -1.76% | +18.45% | 1.33B | |
| -3.76% | -2.61% | +44.21% | - | 411M | |
| -3.69% | -6.22% | -2.49% | -31.11% | 362M | |
| +2.20% | -3.44% | -22.12% | - | 267M | |
| -0.06% | -0.17% | -3.62% | +9.82% | 169M | |
| +3.38% | -0.81% | +24.49% | -22.47% | 160M | |
| Average | -0.43% | -0.59% | +5.47% | +10.88% | 1.28B | |
| Weighted average by Cap. | -0.30% | -0.39% | +9.48% | +44.96% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f24eb88da352a7e7aa6.ElAbuygAfGZSoNJo4paoQ8t3s94tMvucC71i_HwuksA.S2JE8ntKDCA867ovmMWee4gR8YpbaJ_XSOs1mg5P16FwGVjMYFEdXgf5kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 1.290 | 100 | 471,600 |
| 05:00:02 | 1.290 | 5,700 | 471,500 |
| 05:00:01 | 1.290 | 5,700 | 465,800 |
| 05:00:01 | 1.290 | 5,700 | 460,100 |
| 05:00:01 | 1.290 | 5,700 | 454,400 |
| 05:00:01 | 1.290 | 5,700 | 448,700 |
| 05:00:01 | 1.290 | 3,000 | 443,000 |
| 05:00:01 | 1.290 | 3,000 | 440,000 |
| 04:53:01 | 1.290 | 5,500 | 437,000 |
Course Extremes
| 1 week | 1.28 |  | 1.33 |
| 1 month | 1.28 | | 1.33 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.25 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -9.66% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
