|
Delayed
BURSA MALAYSIA
02:51:27 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | 0.00% |
|
-0.77% | -11.03% |
Stock exchange
BURSA MALAYSIA
7129 1.290 RM
0.00%
1.29K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.290MYR | 0.00% | 1.29K RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| Volume | 61,400 | 25,000 | 83,000 | 25,000 | 1,000 |
| Change | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| High | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| Low | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
Performance
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | -1.53% | ||
| 6 months | -3.73% | ||
| Current year | -11.03% | ||
| 1 year | -4.44% | ||
| 3 years | -34.85% | ||
| 5 years | -47.13% | ||
| 10 years | -65.14% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
3,447
Avg. Volume 20 sessions
29,264
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
37,750.56
Avg. Volume 20 sessions USD
9,252.59
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,175,517
Market Cap (USD)
59,835,208
Net sales (MYR)
238,538,595
Net sales (USD)
58,453,880
Number of employees
637
Sales / Employee (MYR)
374,472
Sales / Employee (USD)
91,764
Free-Float
10.4%
Free-Float capitalization (MYR)
26,278,349
Free-Float capitalization (USD)
6,439,509
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.292
Moving average 20 days
1.3
Moving average 50 days
1.299
Moving average 100 days
1.297
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.52%
RSI 9 days
44.63
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.77% | -4.44% | -34.85% | 59.84M | |
| +0.62% | +0.97% | +8.75% | +22.63% | 7.03B | |
| -0.90% | -1.57% | +7.21% | +55.68% | 3.9B | |
| -1.96% | -2.95% | +1.51% | +32.88% | 3.32B | |
| -2.47% | -2.64% | -20.82% | -36.39% | 3.02B | |
| +0.76% | -0.45% | +22.96% | +12.93% | 3B | |
| +0.46% | +0.61% | +3.21% | +52.18% | 2.32B | |
| +4.87% | +6.82% | +16.02% | +144.47% | 1.51B | |
| +0.02% | -1.33% | +39.24% | +27.50% | 1.47B | |
| -4.91% | -4.17% | +18.73% | -12.24% | 1.46B | |
| Average | -0.35% | -0.91% | +9.24% | +26.48% | 2.71B | |
| Weighted average by Cap. | -0.35% | -0.70% | +8.02% | +28.55% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ed8.xF6wXKnhyTQsFbZbwDkEDrbA2IDxfLmSJQ7lePu1Tec.syaDPeKTkW5Ifuwc7QxwWuSk4dawCY7ZT22zH437etKHD4Aa2JKGbkBU2Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.29 |
| 1 month | 1.29 | | 1.34 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.49 |
| 10 years | 1.25 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
