|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.45 TWD | +0.14% |
|
+1.96% | -2.02% |
| 05-14 | Asia Cement Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Asia Cement says Jan-Mar net profit T$1.89 bln | RE |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$35.45 | NT$35.00 | NT$35.10 | NT$36.40 | NT$36.45 |
| Volume | 15,890,417 | 22,165,307 | 86,002,108 | 25,149,252 | 17,532,050 |
| Change | -0.84% | -1.27% | +0.29% | +3.70% | +0.14% |
| Opening | NT$36.10 | NT$35.60 | NT$35.00 | NT$35.35 | NT$36.05 |
| High | NT$36.25 | NT$35.70 | NT$36.10 | NT$36.45 | NT$37.10 |
| Low | NT$35.35 | NT$34.75 | NT$34.90 | NT$35.20 | NT$36.05 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.96% | ||
| Current month | +4.14% | ||
| 1 month | +5.96% | ||
| 3 months | +3.40% | ||
| 6 months | -3.57% | ||
| Current year | -2.02% | ||
| 1 year | -15.33% | ||
| 3 years | -18.46% | ||
| 5 years | -28.53% | ||
| 10 years | +27.89% |
Volumes
marketsDaily volume
17,532,050
Avg. Volume 20 sessions
22,252,976
Avg. Volume 20 sessions TWD
811,120,975.2
Avg. Volume 20 sessions USD
25,282,640.8
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
129,272,217,006
Market Cap (USD)
4,044,939,360
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,222,801,996
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
376,682
Free-Float
66.44 %
Free-Float capitalization (TWD)
85,883,449,208
Free-Float capitalization (USD)
2,687,300,892
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
35.68
Moving average 20 days
35.34
Moving average 50 days
34.89
Moving average 100 days
34.97
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-4.06%
RSI 9 days
65.3
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.96% | -15.33% | -18.46% | 4.04B | |
| +2.86% | +2.58% | +29.75% | +31.34% | 53.03B | |
| +0.03% | -3.64% | -15.13% | -7.42% | 14.9B | |
| +1.72% | -0.17% | -22.65% | -27.77% | 12.88B | |
| 0.00% | -7.48% | +109.65% | +212.63% | 10.91B | |
| -0.04% | +6.40% | -13.98% | +10.47% | 10.14B | |
| 0.00% | +0.39% | -0.46% | +102.43% | 9.38B | |
| 0.00% | 0.00% | +267.78% | +273.85% | 8.42B | |
| +0.46% | -5.85% | +2.79% | +19.63% | 6.81B | |
| +2.38% | -2.07% | -5.40% | -37.43% | 5.57B | |
| Average | +0.76% | -0.78% | +33.70% | +55.93% | 13.61B | |
| Weighted average by Cap. | +1.40% | +0.24% | +31.54% | +49.50% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.75 |  | 37.1 |
| 1 month | 33.5 | | 37.1 |
| Current year | 32.4 | | 38.05 |
| 1 year | 32.4 | | 43.05 |
| 3 years | 32.4 | | 48.4 |
| 5 years | 32.4 | | 53.6 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
