|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.35 TWD | 0.00% |
|
-0.87% | -7.66% |
| 05-14 | Asia Cement Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Asia Cement says Jan-Mar net profit T$1.89 bln | RE |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 34.60 NT$ | 35.30 NT$ | 35.20 NT$ | 34.35 NT$ | 34.35 NT$ |
| Volume | 7,762,086 | 9,747,610 | 13,239,580 | 11,291,930 | 9,040,498 |
| Change | -0.14% | +2.02% | -0.28% | -2.41% | 0.00% |
| Opening | 34.75 NT$ | 34.45 NT$ | 35.00 NT$ | 35.20 NT$ | 34.30 NT$ |
| High | 34.90 NT$ | 35.50 NT$ | 35.45 NT$ | 35.20 NT$ | 34.55 NT$ |
| Low | 34.60 NT$ | 34.45 NT$ | 35.00 NT$ | 34.35 NT$ | 34.10 NT$ |
Performance
| 1 week | -0.87% | ||
| Current month | -2.00% | ||
| 1 month | -3.78% | ||
| 3 months | -3.65% | ||
| 6 months | -7.54% | ||
| Current year | -7.66% | ||
| 1 year | -22.64% | ||
| 3 years | -22.46% | ||
| 5 years | -31.23% | ||
| 10 years | +41.65% |
Volumes
marketsDaily volume
9,040,498
Avg. Volume 20 sessions
8,769,140
Avg. Volume 20 sessions TWD
301,219,959
Avg. Volume 20 sessions USD
9,518,851.92
Record volume 1
103,916,139
Record volume 2
84,076,470
Record volume 3
82,698,113
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
121,824,434,970
Capitalization (USD)
3,857,156,629
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,249,193,547
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
381,155
Free-Float
66.44 %
Free-Float capitalization (TWD)
80,937,561,268
Free-Float capitalization (USD)
2,562,612,755
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
34.76
Moving average 20 days
35.11
Moving average 50 days
34.97
Moving average 100 days
35.6
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+3.64%
RSI 9 days
36.33
RSI 14 days
40.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.87% | -22.64% | -22.46% | 3.86B | |
| +0.16% | -5.77% | -27.89% | +21.12% | 49.87B | |
| -2.15% | -6.49% | -14.83% | -24.23% | 14.92B | |
| 0.00% | 0.00% | +168.18% | +337.04% | 14.4B | |
| +2.92% | -5.14% | -30.17% | -29.17% | 10.8B | |
| 0.00% | +1.16% | +419.71% | +383.33% | 10.73B | |
| -0.37% | -1.67% | -22.64% | +0.15% | 9.17B | |
| +1.23% | -7.04% | -9.89% | +88.57% | 8.98B | |
| +1.01% | -4.05% | -18.05% | +18.43% | 6.18B | |
| -0.21% | -5.31% | -20.10% | -36.46% | 5.73B | |
| Average | +0.03% | -3.98% | +42.17% | +73.63% | 13.46B | |
| Weighted average by Cap. | -0.69% | -4.59% | +32.53% | +73.98% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 34.1 |  | 35.5 |
| 1 month | 34.1 | | 36.15 |
| Current year | 33.3 | | 38.05 |
| 1 year | 33.3 | | 45.85 |
| 3 years | 33.3 | | 48.4 |
| 5 years | 33.3 | | 54 |
| 10 years | 23 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition