ASIA CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.95 TWD | +0.34% |
|
+2.81% | +6.03% |
| 04-30 | Asia Cement’s Profit Slumps in 2023 | MT |
| 04-19 | Asia Cement to Swing to Loss in Q1 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.75 NT$ | 43.6 NT$ | 43.7 NT$ | 43.8 NT$ | 43.95 NT$ |
| Volume | 5 932 301 | 8 594 418 | 7 910 186 | 6 750 286 | 6 502 866 |
| Change | +0.59% | +1.99% | +0.23% | +0.23% | +0.34% |
| Opening | 42.40 | 43.00 | 43.60 | 43.70 | 43.80 |
| High | 43.00 | 43.60 | 43.80 | 44.00 | 44.25 |
| Low | 42.30 | 43.00 | 43.25 | 43.55 | 43.70 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.81% | ||
| Current month | +0.57% | ||
| 1 month | +6.80% | ||
| 3 months | +9.74% | ||
| 6 months | +9.19% | ||
| Current year | +6.03% | ||
| 1 year | -0.90% | ||
| 3 years | -9.47% | ||
| 5 years | +3.78% | ||
| 10 years | +12.07% |
Volumes
marketsDaily volume
6 502 866
Avg. Volume 20 sessions
6 267 273
Avg. Volume 20 sessions TWD
275 446 648.35
Avg. Volume 20 sessions USD
8 534 163.51
Record volume 1
103 916 139
Record volume 2
84 076 470
Record volume 3
82 698 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
155 817 195 365
Capitalization (USD)
4 827 684 164
Net sales (TWD)
80 182 799 000
Net sales (USD)
2 484 303 661
Number of employees
5 901
Sales / Employee (TWD)
13 588 002
Sales / Employee (USD)
420 997
Free-Float
65.28 %
Free-Float capitalization (TWD)
101 723 248 360
Free-Float capitalization (USD)
3 151 691 404
Average Daily Capital Traded
0.18%
Highs and lows
1 week
43.00
44.25
1 month
41.1544.25
Current year
39.2044.25
1 year
38.2044.80
3 years
36.6054.00
5 years
35.2054.30
10 years
23.0054.30
Indicators
Moving average 5 days
43.56
Moving average 20 days
42.43
Moving average 50 days
41.38
Moving average 100 days
41.06
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
75.68
RSI 14 days
71.13
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| +1.63% | -1.73% | +5.38% | +32.24% | 3.7B | ||
| Average | +0.29% | +0.78% | +10.26% | +28.66% | ||
| Weighted average by Cap. | +0.48% | +0.62% | +12.61% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- 1102 Stock
- Quotes Asia Cement Corporation
