|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 THB | -0.88% |
|
+6.67% | - |
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.130 ฿ | 1.110 ฿ | 1.130 ฿ | 1.130 ฿ | 1.120 ฿ |
| Volume | 196,735,000 | 102,693,000 | 138,001,500 | 59,921,500 | 128,136,100 |
| Change | +4.63% | -1.77% | +1.80% | 0.00% | -0.88% |
| Opening | 1.110 ฿ | 1.130 ฿ | 1.120 ฿ | 1.130 ฿ | 1.130 ฿ |
| High | 1.130 ฿ | 1.140 ฿ | 1.140 ฿ | 1.140 ฿ | 1.150 ฿ |
| Low | 1.090 ฿ | 1.100 ฿ | 1.120 ฿ | 1.110 ฿ | 1.120 ฿ |
Performance
| 1 day | -0.88% | ||
| 1 week | +6.67% | ||
| Current month | +2.75% | ||
| 1 month | +6.67% | ||
| 3 months | +1.82% | ||
| 6 months | -8.94% | ||
| 1 year | +8.74% | ||
| 3 years | -60.56% | ||
| 5 years | -62.67% | ||
| 10 years | -81.94% |
Volumes
marketsDaily volume
128,136,100
Avg. Volume 20 sessions
78,410,152
Avg. Volume 20 sessions THB
87,819,370.24
Avg. Volume 20 sessions USD
2,669,269.76
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
14,590,510,336
Market Cap (USD)
443,103,448
Net sales (THB)
45,690,861,000
Net sales (USD)
1,387,599,034
Free-Float
36.54 %
Free-Float capitalization (THB)
5,331,173,003
Free-Float capitalization (USD)
161,903,942
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.09
Moving average 50 days
1.09
Moving average 100 days
1.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+0.89%
RSI 9 days
62.29
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +6.67% | +8.74% | -60.56% | 443M | |
| -2.77% | +2.87% | +77.00% | +96.73% | 55.01B | |
| -5.11% | +5.07% | +59.25% | +121.16% | 38.4B | |
| -0.50% | +2.51% | +11.97% | +54.89% | 31.15B | |
| -1.79% | +4.26% | +46.90% | +176.64% | 27.35B | |
| +0.19% | +11.53% | -4.77% | +106.69% | 20.56B | |
| +0.55% | +5.51% | +6.28% | -6.31% | 17.69B | |
| +3.46% | +8.51% | +39.56% | +246.96% | 16.11B | |
| -2.99% | +8.10% | -19.93% | -22.13% | 14.34B | |
| -2.94% | +5.38% | -8.48% | -14.95% | 12.73B | |
| Average | -0.00% | +5.79% | +21.65% | +69.91% | 23.38B | |
| Weighted average by Cap. | +0.63% | +6.33% | +36.04% | +94.28% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.09 |  | 1.15 |
| 1 month | 1.05 | | 1.15 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.95 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.3 |
| 10 years | 0.95 | | 7.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
