|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.130 THB | 0.00% |
|
+7.62% | +0.89% |
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.080 ฿ | 1.130 ฿ | 1.110 ฿ | 1.130 ฿ | 1.130 ฿ |
| Volume | 37,329,820 | 196,735,000 | 102,693,000 | 138,001,500 | 59,921,500 |
| Change | +2.86% | +4.63% | -1.77% | +1.80% | 0.00% |
| Opening | 1.060 ฿ | 1.110 ฿ | 1.130 ฿ | 1.120 ฿ | 1.130 ฿ |
| High | 1.080 ฿ | 1.130 ฿ | 1.140 ฿ | 1.140 ฿ | 1.140 ฿ |
| Low | 1.060 ฿ | 1.090 ฿ | 1.100 ฿ | 1.120 ฿ | 1.110 ฿ |
Performance
| 1 week | +7.62% | ||
| Current month | +3.67% | ||
| 1 month | +7.62% | ||
| 3 months | +1.80% | ||
| 6 months | -11.02% | ||
| Current year | +0.89% | ||
| 1 year | +7.62% | ||
| 3 years | -60.21% | ||
| 5 years | -63.55% | ||
| 10 years | -81.77% |
Volumes
marketsDaily volume
59,921,500
Avg. Volume 20 sessions
74,386,241
Avg. Volume 20 sessions THB
84,056,452.33
Avg. Volume 20 sessions USD
2,565,066.7
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
14,620,887,543
Market Cap (USD)
446,166,846
Net sales (THB)
45,690,861,000
Net sales (USD)
1,394,289,319
Free-Float
36.54 %
Free-Float capitalization (THB)
5,342,272,420
Free-Float capitalization (USD)
163,023,266
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.08
Moving average 50 days
1.09
Moving average 100 days
1.13
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
0.00%
RSI 9 days
67.9
RSI 14 days
62.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.62% | +7.62% | -60.21% | 446M | |
| +2.35% | +2.87% | +77.00% | +96.73% | 53.75B | |
| +2.15% | +5.07% | +59.25% | +121.16% | 37.59B | |
| +1.49% | +7.53% | +9.58% | +51.79% | 30.99B | |
| +2.30% | +13.67% | +44.95% | +178.98% | 27.06B | |
| +2.73% | +10.76% | -5.62% | +106.29% | 19.99B | |
| +0.42% | +4.17% | +5.23% | -6.82% | 17.71B | |
| +3.46% | +15.76% | +41.92% | +246.96% | 15.8B | |
| -2.99% | +8.10% | -19.93% | -22.13% | 14.86B | |
| -2.94% | +3.52% | -9.11% | -14.95% | 13.14B | |
| Average | +0.90% | +6.66% | +21.09% | +69.78% | 23.13B | |
| Weighted average by Cap. | +1.51% | +7.18% | +35.05% | +93.18% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.06 |  | 1.14 |
| 1 month | 1.05 | | 1.14 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.95 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.3 |
| 10 years | 0.95 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +0.89% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
