|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 1.000 THB | 0.00% |
|
-3.85% | -10.71% |
Stock exchange
Quotes 5-day view: Asia Aviation
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.030 | THB 1.030 | THB 1.030 | THB 1.000 | THB 1.000 |
| Volume | 14,610,986 | 4,597,460 | 25,306,807 | 93,399,108 | 22,203,794 |
| Change | -0.96% | 0.00% | 0.00% | -2.91% | 0.00% |
| Opening | THB 1.040 | THB 1.040 | THB 1.030 | THB 1.030 | THB 1.000 |
| High | THB 1.050 | THB 1.040 | THB 1.040 | THB 1.030 | THB 1.010 |
| Low | THB 1.030 | THB 1.030 | THB 1.020 | THB 0.9800 | THB 1.000 |
Performance
| 1 week | -3.85% | ||
| Current month | -2.91% | ||
| 1 month | -5.66% | ||
| 3 months | -7.41% | ||
| 6 months | -13.04% | ||
| Current year | -10.71% | ||
| 1 year | -20.00% | ||
| 3 years | -65.03% | ||
| 5 years | -62.96% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
22,203,794
Avg. Volume 20 sessions
20,990,848
Avg. Volume 20 sessions THB
20,990,848
Avg. Volume 20 sessions USD
638,016.82
Record volume 1
1,159,709,000
Record volume 2
748,111,800
Record volume 3
604,544,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
12,850,000,016
Market Cap (USD)
390,292,796
Net sales (THB)
45,690,861,000
Net sales (USD)
1,387,767,616
Free-Float
36.67 %
Free-Float capitalization (THB)
4,712,257,028
Free-Float capitalization (USD)
143,125,289
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.04
Moving average 50 days
1.06
Moving average 100 days
1.07
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+7.00%
RSI 9 days
15.94
RSI 14 days
24.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -20.00% | -65.03% | 390M | |
| +0.78% | -2.95% | +28.53% | +83.74% | 51.51B | |
| +0.29% | -3.32% | +2.35% | +118.54% | 35.27B | |
| +2.33% | -0.94% | -2.67% | +44.23% | 27.5B | |
| +0.32% | -2.40% | +9.66% | +164.74% | 25.44B | |
| -0.06% | -3.66% | -12.61% | +102.70% | 20.37B | |
| +0.15% | -1.89% | +2.89% | -2.45% | 16.79B | |
| +1.19% | -3.90% | -22.62% | -35.67% | 15.7B | |
| +0.20% | -0.80% | -14.41% | -22.40% | 11.8B | |
| +0.56% | -1.90% | +38.12% | +69.25% | 11.12B | |
| Average | +0.62% | -2.90% | +0.93% | +45.77% | 21.59B | |
| Weighted average by Cap. | +0.76% | -2.91% | +6.52% | +73.52% |
Historical Quotes: Asia Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.98 |  | 1.04 |
| 1 month | 0.98 | | 1.07 |
| Current year | 0.98 | | 1.43 |
| 1 year | 0.98 | | 1.43 |
| 3 years | 0.95 | | 2.96 |
| 5 years | 0.95 | | 3.3 |
| 10 years | 0.95 | | 7.5 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | -59.42% | ||
| 2024 | +38.69% | ||
| 2023 | -34.97% | ||
| 2022 | +20.47% | ||
| 2021 | +7.63% | ||
| 2020 | +5.36% | ||
| 2019 | -46.67% | ||
| 2018 | -31.71% | ||
| 2017 | +1.65% | ||
| 2016 | +15.24% | ||
| 2015 | +22.09% | ||
| 2014 | +17.49% | ||
| 2013 | -24.38% | ||
| 2012 | +30.81% |
- Stock Market
- Stocks
- AAV Stock
- Quotes Asia Aviation
Select your edition
All financial news and data tailored to specific country editions
