Quotes Asia Aviation

Stocks

AAV

TH3437010004

Airlines

End-of-day quote Thailand S.E. Other stock markets 19/06/2026			5-day change	1st Jan Change
1.120 ^THB	-0.88%		+3.70%	-

05-14	Asia Aviation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-25	Krungsri Securities Upgrades Asia Aviation to Neutral from Reduce, Price Target is THB1.41	MT

Quotes 5-day view: Asia Aviation

End-of-day quote Thailand S.E.

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	1.130 ฿	1.110 ฿	1.130 ฿	1.130 ฿	1.120 ฿
Volume	196,735,000	102,693,000	138,001,500	59,921,500	128,136,100
Change	+4.63%	-1.77%	+1.80%	0.00%	-0.88%
Opening	1.110 ฿	1.130 ฿	1.120 ฿	1.130 ฿	1.130 ฿
High	1.130 ฿	1.140 ฿	1.140 ฿	1.140 ฿	1.150 ฿
Low	1.090 ฿	1.100 ฿	1.120 ฿	1.110 ฿	1.120 ฿

Performance

1 day	-0.88%
1 week	+3.70%
Current month	+2.75%
1 month	+4.67%
3 months	+5.66%
6 months	-9.68%
1 year	+12.00%
3 years	-60.00%
5 years	-62.67%
10 years	-81.94%

Volumes

markets

Daily volume

128,136,100

Avg. Volume 20 sessions

78,410,152

Avg. Volume 20 sessions THB

87,819,370.24

Avg. Volume 20 sessions USD

2,675,768.39

Record volume 1

1,159,709,000

Record volume 2

748,111,800

Record volume 3

604,544,800

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

14,392,000,002

Market Cap (USD)

437,074,830

Net sales (THB)

45,690,861,000

Net sales (USD)

1,387,599,034

Free-Float

36.54 %

Free-Float capitalization (THB)

5,258,640,041

Free-Float capitalization (USD)

159,701,167

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

1.12

Moving average 20 days

1.09

Moving average 50 days

1.09

Moving average 100 days

1.13

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.68%

Price spread / (MMA50)

-2.68%

Price spread / (MMA100)

+0.89%

RSI 9 days

62.29

RSI 14 days

59.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA AVIATION	-0.88%	+3.70%	+12.00%	-60.00%	437M
DELTA AIR LINES, INC.	+2.35%	+1.35%	+77.00%	+96.73%	55.01B
UNITED AIRLINES HOLDINGS, INC.	+2.15%	+2.42%	+59.25%	+121.16%	38.4B
RYANAIR HOLDINGS PLC	-0.50%	+2.51%	+11.97%	+54.89%	30.97B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-1.79%	+4.26%	+46.90%	+176.64%	26.85B
INTERGLOBE AVIATION LIMITED	+0.19%	+6.62%	-4.73%	+106.45%	20.58B
SINGAPORE AIRLINES LIMITED	+0.55%	+4.00%	+6.59%	-5.08%	17.76B
LATAM AIRLINES GROUP S.A.	+0.52%	+5.47%	+40.28%	+250.69%	16.09B
AIR CHINA LIMITED	-2.99%	+2.25%	-16.39%	-22.66%	14.33B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-2.94%	+0.38%	-7.84%	-15.36%	12.71B
Average	-0.33%	+3.56%	+22.50%	+70.35%	23.31B
Weighted average by Cap.	+0.38%	+3.92%	+36.37%	+94.39%

See all sector performances

Historical Quotes: Asia Aviation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1.09	1.15
1 month	1.05	1.15
Current year	0.98	1.43
1 year	0.95	1.43
3 years	0.95	2.96
5 years	0.95	3.3
10 years	0.95	7.8

Monthly variations

Annual variations

2026	0.00%
2025	-59.42%
2024	+38.69%
2023	-34.97%
2022	+20.47%
2021	+7.63%
2020	+5.36%
2019	-46.67%
2018	-31.71%
2017	+1.65%
2016	+15.24%
2015	+22.09%
2014	+17.49%
2013	-24.38%
2012	+30.81%