Quotes Ashmore Group Plc

Equities

ASHM

GB00B132NW22

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 11:37:35 10/02/2026 GMT			5-day change	1st Jan Change
263.90 ^GBX	+1.50%		+9.28%	+49.46%

01-23	Jefferies raises Severn Trent; Davy cuts Weir	AN
01-16	BofA cuts British Land; RBC raises Gym Group	AN

Quotes 5-day view: Ashmore Group Plc

Delayed Quote London S.E.

Ashmore Group Plc(ASHM) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	10/02/2026
Last	246.60 p	247.40 p	252.60 p	260.00 p	263.60 p
Volume	1,607,175	2,489,670	996,714	1,515,822	820,562
Change	+2.15%	+0.32%	+2.10%	+2.93%	+1.50%
Opening	245.00 p	245.40 p	247.40 p	253.00 p	260.60 p
High	247.00 p	248.40 p	252.80 p	261.45 p	265.20 p
Low	240.09 p	245.40 p	246.20 p	252.20 p	260.40 p

Performance

1 day	+1.50%
1 week	+9.28%
Current month	+11.50%
1 month	+40.99%
3 months	+54.27%
6 months	+50.31%
Current year	+49.46%
1 year	+58.06%
3 years	-2.37%
5 years	-44.18%
10 years	+24.85%

Volumes

markets

Daily volume

820,562

Estimated daily volume

2,062,018

Avg. Volume 20 sessions

1,208,987

Daily volume ratio

1.71

Avg. Volume 20 sessions GBX

319,051,669.3

Avg. Volume 20 sessions USD

319,051,669.3

Record volume 1

49,523,910

Record volume 2

45,146,040

Record volume 3

16,297,920

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,695,001,003

Capitalization (USD)

2,316,999,526

Net sales (GBP)

144,100,000

Net sales (USD)

196,979,017

Number of employees

272

Sales / Employee (GBP)

529,779

Sales / Employee (USD)

724,188

Free-Float

63.1 %

Free-Float capitalization (GBX)

1,169,256,090

Free-Float capitalization (USD)

1,598,326,964

Average Daily Capital Traded

18.82%

Indicators

Moving average 5 days

249.6

Moving average 20 days

229.34

Moving average 50 days

193.35

Moving average 100 days

185.61

Price spread / (MMA5)

-5.42%

Price spread / (MMA20)

-13.09%

Price spread / (MMA50)

-26.73%

Price spread / (MMA100)

-29.67%

STIM

RSI 9 days

81.98

RSI 14 days

79.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ASHMORE GROUP PLC	+1.50%	+9.28%	+58.06%	-2.37%	2.32B
BLACKSTONE INC.	+1.33%	-6.98%	-22.82%	+43.05%	103B
KKR & CO. INC.	+3.96%	-6.18%	-27.80%	+85.94%	95.64B
ARES MANAGEMENT CORPORATION	+5.20%	-6.29%	-27.89%	+64.61%	30.24B
THE CARLYLE GROUP INC.	+0.85%	-1.91%	+12.80%	+72.47%	21.16B
AMUNDI	+1.14%	+1.21%	+15.60%	+27.03%	19.19B
FRANKLIN RESOURCES, INC.	+1.76%	+2.25%	+35.49%	-10.22%	14.41B
ARES CAPITAL CORPORATION	+0.88%	-0.20%	-14.34%	-1.72%	13.99B
HDFC ASSET MANAGEMENT COMPANY LIMITED	+2.56%	+5.45%	+45.48%	+192.44%	12.97B
CHINA CITIC FINANCIAL ASSET MANAGEMENT CO., LTD.	0.00%	+1.19%	+26.87%	+77.08%	8.73B
Average	+1.92%	-1.03%	+10.14%	+54.83%	32.16B
Weighted average by Cap.	+2.45%	-5.47%	-12.47%	+61.10%

See all sector performances

Historical Quotes: Ashmore Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

69c43cd8afe2a50e0e0ead.NWatOO4MHcHW_1P_H9J0gp4panlBlgiCKV8Ssf2I23E.GCKVC4J0RJbnih3LZuAg9vMbXBoloFnpeRFC2cru7yFXAsZ_w2pQt7KcHg

Date	Price	Volume	Total
11:22:33	263.60	192	820,094
11:22:06	263.80	2	819,902
11:22:06	263.80	32	819,900
11:22:06	263.80	88	819,868
11:21:29	263.70	2,105	819,780
11:21:29	263.60	173	817,675
11:21:29	263.70	3,454	817,502
11:21:21	263.70	3,491	814,048
11:21:21	263.60	300	810,557
11:21:21	263.70	3,791	810,257

Chart

Duration

Period

More charts

Course Extremes

1 week	240.09	265.2
1 month	178.8	265.2
Current year	172.66	265.2
1 year	122.1	265.2
3 years	122.1	283.2
5 years	122.1	477.8
10 years	122.1	581.5

Monthly variations

Annual variations

2026	+47.31%
2025	+10.38%
2024	-28.23%
2023	-6.93%
2022	-17.73%
2021	-32.51%
2020	-16.76%
2019	+41.68%
2018	-9.75%
2017	+43.30%
2016	+10.26%
2015	-8.43%
2014	-30.23%
2013	+11.66%
2012	+7.60%
2011	-0.33%
2010	+23.20%
2009	+105.28%
2008	-50.74%
2007	+3.96%
2006	+34.77%