|
Market Closed -
NYSE
21:10:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.330 USD | 0.00% |
|
+3.74% | -21.83% |
| 08-12 | Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | Ashford Hospitality Trust Completes Sale of California Hotel | MT |
Stock exchange
NYSE
AHT 3.330 $
0.00%
85.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 3.330USD | 0.00% | 85.06K $ | ||
CBOE
| AHT | 3.330USD | 0.00% | 333 $ | |
|
Deutsche Boerse AG
| AHD0 | 2.740EUR | 0.00% | 0 € | |
|
Tradegate
| AHD0 | 2.860EUR | 0.00% | 0 € | |
| AHT.PRD | 7.465USD | -0.67% | 4.88K $ | ||
|
CBOE
| AHT.PRD | 7.050USD | +2.17% | 1.41K $ | |
| AHT.PRF | 6.280USD | -2.53% | 3.91K $ | ||
|
CBOE
| AHT.PRF | 6.500USD | -7.28% | 1.27K $ | |
| AHT.PRG | 6.420USD | -0.47% | 14.14K $ | ||
|
CBOE
| AHT.PRG | 6.540USD | -11.86% | 2.62K $ | |
| AHT.PRH | 6.496USD | +3.86% | 57.48K $ | ||
|
CBOE
| AHT.PRH | 5.700USD | -18.57% | 866.4 $ | |
| AHT.PRI | 6.476USD | -3.30% | 79.88K $ | ||
|
CBOE
| AHT.PRI | 6.260USD | -10.57% | 3.13K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$3.210 | US$3.260 | US$3.340 | US$3.330 | US$3.330 |
| Volume | 60,591 | 132,047 | 180,757 | 25,089 | 25,544 |
| Change | 0.00% | +1.56% | +2.45% | -0.30% | 0.00% |
| Opening | US$3.170 | US$3.223 | US$3.260 | US$3.330 | US$3.310 |
| High | US$3.270 | US$3.270 | US$3.360 | US$3.340 | US$3.350 |
| Low | US$3.170 | US$3.220 | US$3.248 | US$3.295 | US$3.310 |
Performance
| 1 week | +3.74% | ||
| Current month | +3.10% | ||
| 1 month | +2.78% | ||
| 3 months | +14.83% | ||
| 6 months | +12.50% | ||
| Current year | -21.83% | ||
| 1 year | -44.59% | ||
| 3 years | -87.85% | ||
| 5 years | -97.49% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
25,544
Estimated daily volume
25,544
Avg. Volume 20 sessions
53,065
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
176,706.45
Record volume 1
5,033,613
Record volume 2
2,201,082
Record volume 3
1,102,671
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,544,480
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.3 %
Free-Float capitalization (USD)
21,314,973
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
3.294
Moving average 20 days
3.22
Moving average 50 days
3.19
Moving average 100 days
3.068
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-7.86%
RSI 9 days
66.72
RSI 14 days
62.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.74% | -44.59% | -87.85% | 21.54M | |
| -0.23% | +0.57% | -19.57% | -11.22% | 29.19B | |
| +0.52% | +1.35% | +43.72% | +45.52% | 15.89B | |
| -0.37% | -0.05% | -8.10% | -4.77% | 12.67B | |
| -0.11% | +2.37% | +35.66% | +55.25% | 8.77B | |
| 0.00% | -1.32% | -4.66% | +30.81% | 4.15B | |
| +1.03% | +3.73% | +35.31% | +14.81% | 3.94B | |
| -0.25% | +4.30% | +41.27% | +25.04% | 3.18B | |
| -0.62% | -0.98% | -4.04% | +8.17% | 3B | |
| +0.39% | +3.72% | +59.45% | +62.90% | 2.62B | |
| Average | +0.04% | +1.76% | +13.44% | +13.87% | 8.34B | |
| Weighted average by Cap. | -0.02% | +1.08% | +8.71% | +15.26% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ecfa16906515d185.cL2D5omCGjIAb6XDCyO116g_4trnMN47cAH6xlYd2m4.XdLhlM_RckQzBO2OSUjko-pJsr6LHbZ8FWLDgzhCshkI-u_X4LJiAmUb_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:50:13 | 3.330 | 100 | 23,022 |
| 19:50:13 | 3.330 | 100 | 22,922 |
| 19:50:11 | 3.330 | 100 | 22,822 |
| 19:50:11 | 3.330 | 100 | 22,722 |
| 19:50:11 | 3.330 | 100 | 22,622 |
| 19:29:50 | 3.340 | 100 | 22,522 |
| 19:29:48 | 3.340 | 100 | 22,422 |
| 18:17:23 | 3.320 | 10,000 | 22,322 |
| 18:04:03 | 3.327 | 250 | 12,322 |
| 17:33:20 | 3.326 | 100 | 12,072 |
Course Extremes
| 1 week | 3.17 |  | 3.36 |
| 1 month | 3 | | 3.36 |
| Current year | 2.5 | | 5 |
| 1 year | 2.5 | | 6.44 |
| 3 years | 2.5 | | 31.5 |
| 5 years | 2.5 | | 172.1 |
| 10 years | 2.5 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -21.83% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
