|
Market Closed -
NYSE
21:00:03 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.370 USD | -2.47% |
|
-7.78% | -44.37% |
| 10-21 | Top Midday Gainers | MT |
| 10-21 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT 2.370 $
-2.47%
51.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.370USD | -2.47% | 51.93K $ | ||
CBOE
| AHT | 2.360USD | -2.88% | 5.18K $ | |
|
Deutsche Boerse AG
| AHD0 | 2.000EUR | -0.99% | 0 € | |
|
Tradegate
| AHD0 | 2.140EUR | -0.93% | 0 € | |
| AHT.PRD | 3.830USD | -5.43% | 11.69K $ | ||
|
CBOE
| AHT.PRD | 4.100USD | -18.81% | 672.4 $ | |
| AHT.PRF | 3.178USD | -9.21% | 44.35K $ | ||
|
CBOE
| AHT.PRF | 3.500USD | -43.27% | 353.5 $ | |
| AHT.PRG | 3.360USD | -3.72% | 55.81K $ | ||
|
CBOE
| AHT.PRG | 3.400USD | -2.58% | 3.41K $ | |
| AHT.PRH | 3.300USD | -2.08% | 31.25K $ | ||
|
CBOE
| AHT.PRH | 3.370USD | -28.14% | 700.96 $ | |
| AHT.PRI | 3.460USD | +1.91% | 11.44K $ | ||
|
CBOE
| AHT.PRI | 3.210USD | -25.52% | 741.51 $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$2.550 | US$2.600 | US$2.640 | US$2.430 | US$2.370 |
| Volume | 33,561 | 99,403 | 29,003 | 117,104 | 21,913 |
| Change | -0.78% | +1.96% | +1.54% | -7.95% | -2.47% |
| Opening | US$2.520 | US$2.530 | US$2.530 | US$2.585 | US$2.470 |
| High | US$2.640 | US$2.720 | US$2.680 | US$2.620 | US$2.470 |
| Low | US$2.492 | US$2.500 | US$2.530 | US$2.360 | US$2.360 |
Performance
| 1 day | -2.47% | ||
| 1 week | -7.78% | ||
| Current month | -7.78% | ||
| 1 month | +9.72% | ||
| 3 months | -26.85% | ||
| 6 months | -23.05% | ||
| Current year | -44.37% | ||
| 1 year | -46.26% | ||
| 3 years | -89.42% | ||
| 5 years | -98.39% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
21,913
Estimated daily volume
21,913
Avg. Volume 20 sessions
2,616,070
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
6,200,085.9
Record volume 1
29,799,442
Record volume 2
5,033,613
Record volume 3
4,867,909
Capital turnover ratio
0.4
Float rotation
0.41
Basic data
Market Cap (USD)
15,333,459
Net sales (USD)
1,104,063,000
Number of employees
108
Sales / Employee (USD)
10,222,806
Free-Float
74.3%
Free-Float capitalization (USD)
15,170,116
Average Daily Capital Traded
40.44%
Indicators
Moving average 5 days
2.518
Moving average 20 days
2.348
Moving average 50 days
2.6
Moving average 100 days
2.901
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+22.42%
STIM
RSI 9 days
46.46
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -7.78% | -46.26% | -89.42% | 15.33M | |
| -0.17% | +4.44% | +28.78% | +183.67% | 180B | |
| +1.54% | -0.10% | +22.79% | +33.26% | 100B | |
| -2.68% | +0.54% | +6.09% | +2.37% | 87.55B | |
| -0.27% | -3.60% | +2.54% | +35.62% | 65.9B | |
| -0.89% | +3.91% | +21.37% | +34.61% | 63.05B | |
| -0.33% | +4.66% | +16.67% | +101.61% | 46.93B | |
| -2.58% | -0.10% | -1.05% | -8.36% | 37.7B | |
| -0.58% | +5.20% | +19.53% | +34.30% | 33.23B | |
| +0.97% | -8.61% | +2.31% | +78.93% | 31.73B | |
| Average | -0.75% | -0.14% | +7.28% | +40.66% | 64.61B | |
| Weighted average by Cap. | -0.44% | +1.48% | +16.98% | +76.12% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdcec7e817da5e50b240a705.V4BWn6Bfs45H3jcRNhI4O_9XkwtTxn2sJQDGvF2HztU.EsFg5-cX-N8es3tVcj9IV7ME8WYXnkWbaUaP0w3hmuwf-h7T7mrjuw24cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 2.370 | 307 | 18,174 |
| 20:59:50 | 2.375 | 100 | 17,867 |
| 20:59:50 | 2.375 | 100 | 17,767 |
| 20:59:46 | 2.375 | 100 | 17,667 |
| 20:59:05 | 2.375 | 100 | 17,567 |
| 20:59:05 | 2.375 | 100 | 17,467 |
| 20:58:06 | 2.395 | 263 | 17,367 |
| 20:57:17 | 2.375 | 100 | 17,104 |
| 20:57:11 | 2.375 | 100 | 17,004 |
| 20:57:11 | 2.375 | 100 | 16,904 |
Price Extremes
| 1 week | 2.36 |  | 2.72 |
| 1 month | 1.74 | | 3.19 |
| Current year | 1.74 | | 5 |
| 1 year | 1.74 | | 5 |
| 3 years | 1.74 | | 24.9 |
| 5 years | 1.74 | | 142.75 |
| 10 years | 1.74 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -44.37% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
