Stock AHT ASHFORD HOSPITALITY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ashford Hospitality Trust, Inc.

Equities

AHT

US0441038694

Specialized REITs

Market Closed - Nyse
Other stock markets
 21:01:21 26/04/2024 BST 		5-day change 1st Jan Change
1.2 USD +1.69% Intraday chart for Ashford Hospitality Trust, Inc. -8.40% -38.14%
04-18 Ashford Hospitality Trust Appoints Stephen Zsigray as CEO MT
04-18 Ashford Hospitality Trust Announces Chief Executive Officer Changes, Effective June 30, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Ashford Hospitality Trust, Inc.(AHT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1.28 $ 1.27 $ 1.18 $ 1.2 $
Volume 344 703 464 520 791 952 282 370
Change -2.29% -0.78% -7.09% +1.69%
Opening 1.29 1.28 1.25 1.19
High 1.33 1.29 1.26 1.22
Low 1.26 1.23 1.15 1.16

Performance

1 day+1.69%
1 week-8.40%
Current month-12.41%
1 month-6.25%
3 months-14.89%
6 months-41.46%
Current year-38.14%
1 year-63.30%
3 years-93.65%
5 years-99.78%
10 years-99.88%

Volumes

markets
Daily volume
282 370
Estimated daily volume
282 370
Avg. Volume 20 sessions
365 997
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
439 196.40
Record volume 1
11 026 710
Record volume 2
10 847 620
Record volume 3
10 205 820
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
47 650 550
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343
Free-Float
93.08 %
Free-Float capitalization (USD)
46 947 271
Average Daily Capital Traded
0.92%

Highs and lows

1 week
1.15
Extreme 1.15
1.35
1 month
1.15
Extreme 1.15
1.49
Current year
1.15
Extreme 1.15
2.08
1 year
1.15
Extreme 1.15
5.09
3 years
1.15
Extreme 1.15
77.90
5 years
1.15
Extreme 1.15
589.00
10 years
1.15
Extreme 1.15
1 203.00

Indicators

Moving average 5 days
1.25
Moving average 20 days
1.33
Moving average 50 days
1.44
Moving average 100 days
1.60
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+33.49%
STIM
RSI 9 days
24.84
RSI 14 days
31.77

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASHFORD HOSPITALITY TRUST, INC. Stock Ashford Hospitality Trust, Inc.
+1.69%-8.40%-38.14%-63.30% 47.65M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.28%+2.08%-10.70%-13.23% 29.7B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-0.16%+0.80%-3.13%+19.37% 13.27B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.23%-0.79%-13.96%-16.45% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.09%+2.52%-2.73%+21.44% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
0.00%-0.92%-9.69%+1.42% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.47%+2.60%+8.30%+44.09% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+3.45%-9.09%-16.67% 2.49B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.47%+4.68%+19.51%+6.85% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%0.00%-8.54%-13.54% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.10%+0.88%-4.01%+9.57% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.33%+2.49%-3.62%+14.70% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.27%+2.26%-6.38%+7.39% 1.8B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.09%+0.63%-5.20%+11.66% 1.7B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.07%+0.93%+3.74%+13.95% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.08%+4.10%-27.11%-27.19% 1.03B
Average+0.12%+1.08%-6.92%+0.00%
Weighted average by Cap.-0.31%+1.43%-7.03%-0.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71b7b659.5y1gN-vEuH7o3I5CJvrV6oYpY402BHSYwhy6B_7DIf8.oE5Rb4Ws6SmjlsU0EqrjkMVKBcAEXDDOkkSDVJqgSs62HVRus7yAO9CWyw
DatePriceVolumeDaily volume
21:01:21 1.2 3,353 260,047
20:59:53 1.19 143 256,694
20:59:53 1.19 100 256,551
20:59:50 1.19 200 256,451
20:59:50 1.19 200 256,251
20:59:50 1.19 313 256,051
20:59:50 1.19 100 255,738
20:59:49 1.19 120 255,638
20:59:42 1.19 100 255,518
20:59:39 1.19 100 255,418

Chart Ashford Hospitality Trust, Inc.

Chart Ashford Hospitality Trust, Inc.
More charts

Monthly variations

Annual change

2024-38.14%
2023-56.60%
2022-53.44%
2021-62.93%
2020-90.72%
2019-30.25%
2018-40.56%
2017-13.27%
2016+22.98%
2015-39.79%
2014+26.57%
2013-21.22%
2012+31.38%
2011-17.10%
2010+107.97%
2009+303.48%
2008-84.01%
2007-42.25%
2006+18.68%
2005-3.50%
2004+15.76%
2003+4.33%
  1. Stock Market
  2. Equities
  3. AHT Stock
  4. Quotes Ashford Hospitality Trust, Inc.