|
Market Closed -
NYSE
20:10:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.010 USD | -.--% |
|
-2.81% | -75.26% |
| 10-21 | Top Midday Gainers | MT |
| 10-21 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT.PRD 5.010 $
-.--%
506.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.570USD | -3.02% | 439K $ | ||
CBOE
| AHT | 2.560USD | -1.92% | 28K $ | |
|
Tradegate
| AHD0 | 2.280EUR | -4.20% | 6.51K € | |
|
Deutsche Boerse AG
| AHD0 | 2.100EUR | -2.78% | 1.89K € | |
| AHT.PRD | 5.010USD | -.--% | 506.01 $ | ||
|
CBOE
| AHT.PRD | 5.050USD | +1.00% | 505 $ | |
| AHT.PRF | 3.710USD | -13.72% | 2.72K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.240USD | -5.57% | 5.08K $ | ||
|
CBOE
| AHT.PRG | 4.380USD | -11.52% | 4.77K $ | |
| AHT.PRH | 4.000USD | -6.10% | 3.35K $ | ||
|
CBOE
| AHT.PRH | 4.690USD | +28.49% | 952.07 $ | |
| AHT.PRI | 4.080USD | -2.97% | 14.81K $ | ||
|
CBOE
| AHT.PRI | 4.310USD | -4.22% | 431 $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.155 | US$5.020 | US$5.310 | US$5.010 | US$5.010 |
| Volume | 711 | 674 | 866 | 2,751 | 101 |
| Change | +0.29% | -2.62% | +5.78% | -5.65% | -.--% |
| Opening | US$5.410 | US$5.010 | US$5.100 | US$5.280 | US$5.010 |
| High | US$5.410 | US$5.020 | US$5.310 | US$5.280 | US$5.010 |
| Low | US$5.155 | US$5.010 | US$5.060 | US$4.700 | US$5.010 |
Performance
| 1 week | -2.81% | ||
| 1 month | +19.00% | ||
| 3 months | -7.65% | ||
| 6 months | -33.42% | ||
| Current year | -75.26% | ||
| 1 year | -72.92% | ||
| 3 years | -58.12% | ||
| 5 years | -82.61% | ||
| 10 years | -80.14% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
8,135
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
40,756.35
Record volume 1
1,350,431
Record volume 2
1,286,525
Record volume 3
980,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,627,421
Net sales (USD)
1,104,063,000
Number of employees
108
Sales / Employee (USD)
10,222,806
Free-Float
74.3%
Free-Float capitalization (USD)
16,450,294
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5.088
Moving average 20 days
4.302
Moving average 50 days
5.126
Moving average 100 days
5.388
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-14.13%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+7.55%
RSI 9 days
57.42
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.81% | -72.92% | -58.12% | 16.63M | |
| +0.61% | -1.15% | +29.58% | +180.59% | 172B | |
| -2.22% | +6.14% | +19.82% | +38.93% | 100B | |
| +1.02% | -0.63% | +4.92% | +5.38% | 87.09B | |
| -1.21% | +4.83% | +6.04% | +45.30% | 68.36B | |
| +2.43% | +4.80% | +16.59% | +36.05% | 60.68B | |
| +1.30% | -2.30% | +14.92% | +99.72% | 44.84B | |
| -0.16% | +3.16% | -1.70% | -4.61% | 37.78B | |
| -1.55% | +5.99% | +13.21% | +97.31% | 34.7B | |
| +0.95% | +5.52% | +13.31% | +46.08% | 31.58B | |
| Average | +0.12% | +2.93% | +4.38% | +48.66% | 63.75B | |
| Weighted average by Cap. | +0.10% | +2.17% | +16.33% | +78.22% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.7 |  | 5.31 |
| 1 month | 3.01 | | 5.41 |
| Current year | 3.01 | | 20 |
| 1 year | 3.01 | | 20.43 |
| 3 years | 3.01 | | 21.71 |
| 5 years | 3.01 | | 28.81 |
| 10 years | 0 | | 29.14 |
Monthly variations
Annual variations
| 2026 | -75.26% | ||
| 2025 | +32.35% | ||
| 2024 | +7.97% | ||
| 2023 | -30.57% | ||
| 2022 | -18.69% | ||
| 2021 | +58.46% | ||
| 2020 | -37.17% | ||
| 2019 | +6.69% | ||
| 2018 | -6.16% | ||
| 2017 | +0.78% | ||
| 2016 | -0.81% | ||
| 2015 | -1.33% | ||
| 2014 | +1.23% | ||
| 2013 | +0.28% | ||
| 2012 | +7.59% | ||
| 2011 | -0.31% | ||
| 2010 | +29.70% | ||
| 2009 | +166.27% | ||
| 2008 | -64.26% | ||
| 2007 | -22.76% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRD Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
