|
Market Closed -
Bombay S.E.
04:56:13 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.450 INR | +9.88% |
|
+64.82% | +30.47% |
Stock exchange
Bombay S.E.
AGOL 7.450 ₹
+9.88%
10.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGOL | 7.450INR | +9.88% | 10.22M ₹ | ||
NSE India S.E.
| AGOL | 7.430INR | +9.59% | 16.62M ₹ |
Quotes 5-day view: Ashapuri Gold Ornament Limited
Delayed Quote Bombay S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4.790 | ₹4.520 | ₹4.710 | ₹5.650 | ₹6.780 |
| Volume | 281,957 | 739,614 | 325,043 | 3,698,460 | 3,477,055 |
| Change | -2.24% | -5.64% | +4.20% | +19.96% | +20.00% |
| Opening | ₹4.870 | ₹4.790 | ₹4.510 | ₹4.910 | ₹6.270 |
| High | ₹4.970 | ₹4.900 | ₹4.830 | ₹5.650 | ₹6.780 |
| Low | ₹4.740 | ₹4.220 | ₹4.510 | ₹4.890 | ₹6.200 |
Performance
| 1 day | +9.88% | ||
| 1 week | +64.82% | ||
| Current month | +68.55% | ||
| 1 month | +63.74% | ||
| 3 months | +91.03% | ||
| 6 months | +48.41% | ||
| Current year | +30.47% | ||
| 1 year | +21.93% | ||
| 3 years | -29.32% | ||
| 5 years | +34.96% |
Volumes
marketsDaily volume
1,372,103
Estimated daily volume
1,372,103
Avg. Volume 20 sessions
797,019
Daily volume ratio
1.72
Avg. Volume 20 sessions INR
5,937,791.55
Avg. Volume 20 sessions USD
62,869.34
Record volume 1
22,165,150
Record volume 2
18,919,960
Record volume 3
16,776,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,875,944,116
Market Cap (USD)
19,879,344
Net sales ()
3,172,085,000
Net sales (USD)
33,614,524
Number of employees
82
Sales / Employee (INR)
38,683,963
Sales / Employee (USD)
409,933
Free-Float
51.94%
Free-Float capitalization (INR)
974,318,021
Free-Float capitalization (USD)
10,324,829
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4.914
Moving average 20 days
4.515
Moving average 50 days
4.263
Moving average 100 days
4.142
Price spread / (MMA5)
-34.04%
Price spread / (MMA20)
-39.40%
Price spread / (MMA50)
-42.78%
Price spread / (MMA100)
-44.40%
STIM
RSI 9 days
77.92
RSI 14 days
73.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.88% | +64.82% | +21.93% | -29.32% | 19.88M | |
| +0.48% | -0.24% | -37.00% | -41.48% | 214B | |
| +1.31% | +4.71% | -39.71% | -18.00% | 158B | |
| -0.23% | +1.04% | +9.48% | +67.32% | 126B | |
| +0.33% | -0.52% | -26.33% | -33.03% | 85.57B | |
| -1.17% | -2.61% | +14.90% | +34.58% | 41.42B | |
| +0.59% | +1.44% | +13.64% | +228.75% | 22.55B | |
| +1.32% | -3.79% | -19.47% | -18.33% | 12.95B | |
| -1.05% | +2.00% | +6.73% | -18.70% | 11.44B | |
| -3.41% | +2.59% | -46.78% | -75.61% | 11.06B | |
| Average | +1.21% | +2.87% | -10.26% | +9.62% | 68.24B | |
| Weighted average by Cap. | +0.42% | +1.60% | -22.00% | -1.17% |
Historical Quotes: Ashapuri Gold Ornament Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c82ce46f51e1169b9680c3d.VgYdaQKfmKRdVtmxxygBgv_vh80OWpXqkVBemahCg8o.GWxSB12vqZw8GKHSjB1I5JSL8It9C9ehoDQL_c879ZweKy8GW-vM8CUasg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:27 | 6.780 | 115 | 3,477,055 |
| 10:53:27 | 6.780 | 10,000 | 3,476,940 |
| 10:53:25 | 6.780 | 5 | 3,466,940 |
| 10:51:57 | 6.780 | 1,344 | 3,466,935 |
| 10:50:04 | 6.780 | 212 | 3,465,591 |
| 10:49:41 | 6.780 | 1,000 | 3,465,379 |
| 10:41:05 | 6.780 | 10,001 | 3,464,379 |
| 10:18:53 | 6.780 | 400 | 3,454,378 |
| 10:17:31 | 6.780 | 1 | 3,453,978 |
Price Extremes
| 1 week | 4.51 |  | 7.45 |
| 1 month | 3.9 | | 7.45 |
| Current year | 3.13 | | 7.45 |
| 1 year | 3.13 | | 7.45 |
| 3 years | 3.13 | | 19.3 |
| 5 years | 3.13 | | 19.3 |
| 10 years | 1.5 | | 19.3 |
Monthly variations
Annual variations
| 2026 | +18.74% | ||
| 2025 | -34.82% | ||
| 2024 | -30.20% | ||
| 2023 | +113.80% | ||
| 2022 | -13.68% | ||
| 2021 | +58.14% | ||
| 2020 | +23.92% | ||
| 2019 | -31.96% |
- Stock Market
- Stocks
- AGOL Stock
- Quotes Ashapuri Gold Ornament Limited
Select your edition
All financial news and data tailored to specific country editions
