|
Market Closed -
Bombay S.E.
11:22:25 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.140 INR | -2.82% |
|
-13.57% | -27.50% |
Stock exchange
Bombay S.E.
AGOL 4.140 ₹
-2.82%
5.82M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGOL | 4.140INR | -2.82% | 5.82M ₹ |
Quotes 5-day view: Ashapuri Gold Ornament Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹4.420 | ₹4.550 | ₹4.600 | ₹4.260 | ₹4.140 |
| Volume | 1,844,313 | 566,049 | 470,265 | 2,673,457 | 1,406,689 |
| Change | -7.72% | +2.94% | +1.10% | -7.39% | -2.82% |
| Opening | ₹4.810 | ₹4.650 | ₹4.670 | ₹4.600 | ₹4.270 |
| High | ₹4.840 | ₹4.690 | ₹4.680 | ₹4.600 | ₹4.430 |
| Low | ₹4.220 | ₹4.380 | ₹4.520 | ₹4.070 | ₹4.000 |
Performance
| 1 day | -2.82% | ||
| 1 week | -13.57% | ||
| Current month | +5.34% | ||
| 1 month | +4.28% | ||
| 3 months | +1.47% | ||
| 6 months | +3.50% | ||
| Current year | -27.50% | ||
| 1 year | -33.33% | ||
| 3 years | -60.61% | ||
| 5 years | +9.09% |
Volumes
marketsDaily volume
1,406,689
Estimated daily volume
1,406,689
Avg. Volume 20 sessions
1,321,963
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
5,472,926.82
Avg. Volume 20 sessions USD
57,115.46
Record volume 1
22,165,150
Record volume 2
18,919,960
Record volume 3
16,776,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,379,922,722
Market Cap (USD)
14,397,516
Net sales ()
3,171,985,000
Net sales (USD)
33,095,118
Number of employees
88
Sales / Employee (INR)
36,045,284
Sales / Employee (USD)
376,081
Free-Float
51.94%
Free-Float capitalization (INR)
716,697,030
Free-Float capitalization (USD)
7,477,706
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4.394
Moving average 20 days
4.262
Moving average 50 days
4.056
Moving average 100 days
4.119
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-0.51%
RSI 9 days
45.87
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -13.57% | -33.33% | -60.61% | 14.4M | |
| +0.47% | +1.51% | +15.50% | +50.02% | 122B | |
| +1.01% | +2.58% | +44.43% | +48.44% | 45.19B | |
| +0.27% | -0.72% | -28.90% | -1.53% | 13.8B | |
| -0.45% | +6.25% | +0.72% | +16.14% | 9B | |
| -1.51% | -11.17% | -51.88% | - | 7.67B | |
| -1.82% | -0.25% | -37.72% | -51.66% | 2.04B | |
| -1.63% | -3.21% | -12.24% | -34.42% | 1.81B | |
| -0.98% | -2.52% | -25.07% | -44.43% | 1.63B | |
| -2.25% | -5.20% | -2.88% | -3.44% | 1.56B | |
| Average | -0.97% | -2.63% | -13.14% | -9.05% | 20.44B | |
| Weighted average by Cap. | +0.39% | +1.19% | +14.48% | +41.45% |
Historical Quotes: Ashapuri Gold Ornament Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abd5869c1b63ffe9eb0f9f3b680.OhPVJzybll4XUyOtAgz1VSpfz0CblvsfY2w1FGHQcfQ.Sny9TU_x1BJfHmDnc1aDNGQ8ti_trrkmEDxYWSq1K5hLd610C_39OHZrRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:25 | 4.140 | 369 | 1,406,689 |
| 11:22:08 | 4.140 | 555 | 1,406,320 |
| 11:20:58 | 4.140 | 155 | 1,405,765 |
| 11:20:43 | 4.140 | 200 | 1,405,610 |
| 11:20:25 | 4.140 | 1,000 | 1,405,410 |
| 10:59:59 | 4.050 | 26,743 | 1,404,410 |
| 10:59:58 | 4.050 | 204 | 1,377,667 |
| 10:59:53 | 4.050 | 6,664 | 1,377,463 |
| 10:59:51 | 4.050 | 1,461 | 1,370,799 |
Price Extremes
| 1 week | 4 |  | 4.84 |
| 1 month | 3.71 | | 4.95 |
| Current year | 3.13 | | 6.1 |
| 1 year | 3.13 | | 6.73 |
| 3 years | 3.13 | | 19.3 |
| 5 years | 3.13 | | 19.3 |
| 10 years | 1.5 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | -34.82% | ||
| 2024 | -30.20% | ||
| 2023 | +113.80% | ||
| 2022 | -13.68% | ||
| 2021 | +58.14% | ||
| 2020 | +23.92% | ||
| 2019 | -31.96% |
- Stock Market
- Stocks
- AGOL Stock
- Quotes Ashapuri Gold Ornament Limited
Select your edition
All financial news and data tailored to specific country editions
