|
Market Closed -
NSE India S.E.
12:05:07 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 542.90 INR | +0.16% |
|
-1.47% | -38.21% |
Stock exchange
NSE India S.E.
ASHAPURMIN 542.90 ₹
+0.16%
180M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHAPURMIN | 542.90INR | +0.16% | 180M ₹ | ||
Bombay S.E.
| ASHAPURMIN | 542.60INR | -0.10% | 12.27M ₹ |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote NSE India S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹551.00 | ₹538.15 | ₹549.35 | ₹550.60 | ₹542.05 |
| Volume | 275,733 | 296,446 | 373,033 | 747,609 | 268,976 |
| Change | +0.56% | -2.33% | +2.08% | +0.23% | -1.55% |
| Opening | ₹549.85 | ₹551.00 | ₹535.90 | ₹548.60 | ₹551.80 |
| High | ₹559.95 | ₹554.50 | ₹559.95 | ₹574.65 | ₹557.85 |
| Low | ₹546.00 | ₹536.60 | ₹535.90 | ₹542.70 | ₹540.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.47% | ||
| Current month | -3.82% | ||
| 1 month | -16.73% | ||
| 3 months | -19.96% | ||
| 6 months | +2.53% | ||
| Current year | -38.21% | ||
| 1 year | -8.15% | ||
| 3 years | +90.59% | ||
| 5 years | +302.89% | ||
| 10 years | +792.93% |
Volumes
marketsDaily volume
332,067
Estimated daily volume
332,067
Avg. Volume 20 sessions
375,638
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
203,933,870.2
Avg. Volume 20 sessions USD
2,134,575.82
Record volume 1
7,817,941
Record volume 2
7,582,586
Record volume 3
6,456,710
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
51,779,921,405
Market Cap (USD)
541,586,789
Net sales ()
52,371,300,000
Net sales (USD)
547,772,253
Number of employees
1,574
Sales / Employee (INR)
33,272,745
Sales / Employee (USD)
348,013
Free-Float
50.17 %
Free-Float capitalization (INR)
25,977,159,202
Free-Float capitalization (USD)
271,705,438
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
546.23
Moving average 20 days
576.09
Moving average 50 days
640.42
Moving average 100 days
654.45
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+17.96%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
34.46
RSI 14 days
34.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.47% | -8.15% | +90.59% | 542M | |
| -4.05% | -2.22% | +51.15% | +39.42% | 231B | |
| +0.42% | -2.97% | +61.47% | +48.25% | 171B | |
| -4.45% | -3.17% | +66.84% | +166.24% | 101B | |
| +0.73% | +0.58% | +102.68% | +39.01% | 95.22B | |
| -1.05% | -1.20% | +21.77% | +75.30% | 68.23B | |
| +0.55% | -3.55% | +58.44% | +70.83% | 57.57B | |
| -6.24% | -3.95% | +62.56% | +66.02% | 32.38B | |
| +1.82% | -3.59% | +38.11% | +422.93% | 29.5B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 26.24B | |
| Average | -1.50% | -2.41% | +48.40% | +109.86% | 81.31B | |
| Weighted average by Cap. | -1.84% | -2.08% | +58.59% | +78.49% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e766.hCrTmViuXSWufsiZVondzp6RPOTzz_FmCyZdBDDQvIg.3kOr426DM0D-FKr4F_G8hNmiW4y_mqIFXU0vUkWz7vjRQKnKIcM7QNQImQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:57 | 542.90 | 10 | 332,067 |
| 11:26:51 | 542.90 | 1 | 332,057 |
| 11:00:04 | 542.00 | 2 | 332,056 |
| 10:59:58 | 542.00 | 24 | 332,054 |
| 10:59:50 | 543.60 | 229 | 332,030 |
| 10:59:41 | 543.40 | 11 | 331,801 |
| 10:59:32 | 543.00 | 202 | 331,790 |
| 10:59:24 | 543.45 | 14 | 331,588 |
Price Extremes
| 1 week | 528.3 |  | 574.65 |
| 1 month | 528.3 | | 660 |
| Current year | 455.1 | | 924.9 |
| 1 year | 455.1 | | 924.9 |
| 3 years | 200.45 | | 924.9 |
| 5 years | 70.8 | | 924.9 |
| 10 years | 16.3 | | 924.9 |
Monthly variations
Annual variations
| 2026 | -38.31% | ||
| 2025 | +125.70% | ||
| 2024 | -7.53% | ||
| 2023 | +339.00% | ||
| 2022 | -2.74% | ||
| 2021 | -9.29% | ||
| 2020 | +301.11% | ||
| 2019 | -13.97% | ||
| 2018 | -66.60% | ||
| 2017 | +56.91% | ||
| 2016 | -38.58% | ||
| 2015 | +80.37% | ||
| 2014 | -7.89% | ||
| 2013 | +13.38% | ||
| 2012 | +293.56% | ||
| 2011 | -67.80% | ||
| 2010 | -46.26% | ||
| 2009 | +176.45% | ||
| 2008 | -92.69% | ||
| 2007 | +234.10% | ||
| 2006 | -75.81% | ||
| 2005 | +433.10% | ||
| 2004 | +6.37% | ||
| 2003 | +64.59% | ||
| 2002 | +23.58% | ||
| 2001 | +4.79% | ||
| 2000 | +18.92% | ||
| 1999 | -35.64% | ||
| 1998 | +40.28% | ||
| 1997 | -4.00% | ||
| 1996 | -17.58% | ||
| 1995 | -59.38% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
