|
Market Closed -
NSE India S.E.
11:05:07 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 428.45 INR | +0.87% |
|
-5.98% | -51.24% |
Stock exchange
NSE India S.E.
ASHAPURMIN 428.45 ₹
+0.87%
74.02M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHAPURMIN | 428.45INR | +0.87% | 74.02M ₹ | ||
Bombay S.E.
| ASHAPURMIN | 429.70INR | +1.39% | 2.47M ₹ |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹432.70 | ₹420.50 | ₹417.10 | ₹424.75 | ₹428.45 |
| Volume | 221,128 | 362,983 | 382,703 | 234,213 | 172,766 |
| Change | -0.90% | -2.82% | -0.81% | +1.83% | +0.87% |
| Opening | ₹434.35 | ₹432.80 | ₹414.15 | ₹421.15 | ₹430.00 |
| High | ₹442.80 | ₹433.60 | ₹420.50 | ₹435.00 | ₹434.35 |
| Low | ₹428.20 | ₹411.50 | ₹408.40 | ₹418.70 | ₹421.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -5.98% | ||
| Current month | -15.02% | ||
| 1 month | -15.41% | ||
| 3 months | -38.98% | ||
| 6 months | -31.14% | ||
| Current year | -51.24% | ||
| 1 year | -32.79% | ||
| 3 years | +43.78% | ||
| 5 years | +278.66% | ||
| 10 years | +518.70% |
Volumes
marketsDaily volume
172,766
Estimated daily volume
172,766
Avg. Volume 20 sessions
300,514
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
128,755,223.3
Avg. Volume 20 sessions USD
1,352,316.11
Record volume 1
7,817,941
Record volume 2
7,582,586
Record volume 3
6,456,710
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
40,671,118,728
Market Cap (USD)
427,168,760
Net sales ()
52,371,300,000
Net sales (USD)
550,055,764
Number of employees
1,574
Sales / Employee (INR)
33,272,745
Sales / Employee (USD)
349,464
Free-Float
50.17%
Free-Float capitalization (INR)
20,404,050,401
Free-Float capitalization (USD)
214,303,741
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
426.34
Moving average 20 days
473.75
Moving average 50 days
525.44
Moving average 100 days
603.18
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+22.64%
Price spread / (MMA100)
+40.78%
STIM
RSI 9 days
16.75
RSI 14 days
21.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -5.98% | -32.79% | +43.78% | 427M | |
| +0.09% | -2.45% | +33.30% | +28.81% | 207B | |
| -0.11% | -2.32% | +19.74% | +22.94% | 146B | |
| +0.53% | -2.33% | +52.46% | +211.11% | 98.04B | |
| -0.06% | -1.55% | +55.80% | +21.62% | 84.62B | |
| +0.26% | +0.87% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -2.15% | +34.75% | +60.92% | 54.72B | |
| +0.81% | -2.66% | +50.60% | +75.67% | 30.52B | |
| -1.04% | -11.64% | +13.04% | +332.31% | 23.54B | |
| +3.05% | -5.64% | +5.22% | +71.51% | 21.91B | |
| Average | +0.38% | -3.49% | +22.34% | +92.54% | 72.71B | |
| Weighted average by Cap. | +0.14% | -1.94% | +31.61% | +69.18% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e556fe99ac9d56c.zpgfi2LTSQ1kUwqmEt3YethNJQ3OjUxkiBML-VXf9ww.-P0m1ASCOmABJmWQcK2MH494ZmC5w3wtuiA6mia3kj637VbOBqsdRElhXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:08 | 428.45 | 50 | 172,766 |
| 09:59:48 | 432.00 | 282 | 172,716 |
| 09:59:42 | 432.10 | 128 | 172,434 |
| 09:59:30 | 432.05 | 1,884 | 172,306 |
| 09:59:03 | 427.95 | 175 | 170,422 |
| 09:58:53 | 428.00 | 456 | 170,247 |
| 09:58:37 | 427.95 | 83 | 169,791 |
| 09:58:31 | 428.20 | 196 | 169,708 |
Price Extremes
| 1 week | 408.4 |  | 442.8 |
| 1 month | 408.4 | | 526.6 |
| Current year | 408.4 | | 924.9 |
| 1 year | 408.4 | | 924.9 |
| 3 years | 200.45 | | 924.9 |
| 5 years | 70.8 | | 924.9 |
| 10 years | 16.3 | | 924.9 |
Monthly variations
Annual variations
| 2026 | -51.24% | ||
| 2025 | +125.70% | ||
| 2024 | -7.53% | ||
| 2023 | +339.00% | ||
| 2022 | -2.74% | ||
| 2021 | -9.29% | ||
| 2020 | +301.11% | ||
| 2019 | -13.97% | ||
| 2018 | -66.60% | ||
| 2017 | +56.91% | ||
| 2016 | -38.58% | ||
| 2015 | +80.37% | ||
| 2014 | -7.89% | ||
| 2013 | +13.38% | ||
| 2012 | +293.56% | ||
| 2011 | -67.80% | ||
| 2010 | -46.26% | ||
| 2009 | +176.45% | ||
| 2008 | -92.69% | ||
| 2007 | +234.10% | ||
| 2006 | -75.81% | ||
| 2005 | +433.10% | ||
| 2004 | +6.37% | ||
| 2003 | +64.59% | ||
| 2002 | +23.58% | ||
| 2001 | +4.79% | ||
| 2000 | +18.92% | ||
| 1999 | -35.64% | ||
| 1998 | +40.28% | ||
| 1997 | -4.00% | ||
| 1996 | -17.58% | ||
| 1995 | -59.38% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
