|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 5.900 THB | 0.00% |
|
-4.07% | +67.61% |
| 08-12 | Asefa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Asefa posts qtrly profit attributable 116.2 million baht | RE |
Stock exchange
Quotes 5-day view: Asefa
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.000 | THB 6.150 | THB 5.900 | THB 5.900 | THB 5.900 |
| Volume | 2,081,401 | 1,401,905 | 2,080,151 | 695,406 | 1,392,661 |
| Change | -2.44% | +2.50% | -4.07% | 0.00% | 0.00% |
| Opening | THB 6.050 | THB 6.100 | THB 6.100 | THB 5.900 | THB 5.900 |
| High | THB 6.200 | THB 6.150 | THB 6.100 | THB 6.000 | THB 6.000 |
| Low | THB 6.000 | THB 5.950 | THB 5.800 | THB 5.800 | THB 5.750 |
Performance
| 1 week | -4.07% | ||
| 1 month | -4.07% | ||
| 3 months | +34.09% | ||
| 6 months | +63.89% | ||
| Current year | +67.61% | ||
| 1 year | +67.61% | ||
| 3 years | +52.06% | ||
| 5 years | +48.99% | ||
| 10 years | -23.38% |
Volumes
marketsDaily volume
1,392,661
Avg. Volume 20 sessions
1,343,430
Avg. Volume 20 sessions THB
7,926,237
Avg. Volume 20 sessions USD
243,058.06
Record volume 1
581,863,800
Record volume 2
150,756,800
Record volume 3
135,371,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
3,034,742,969
Market Cap (USD)
92,927,794
Net sales ()
3,306,434,681
Net sales (USD)
101,247,349
Free-Float
25.42 %
Free-Float capitalization (THB)
813,770,879
Free-Float capitalization (USD)
24,918,727
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.04
Moving average 50 days
5.91
Moving average 100 days
5.16
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-12.54%
RSI 9 days
43.09
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.07% | +67.61% | +52.06% | 92.93M | |
| +0.78% | -6.88% | +137.67% | +675.23% | 7.19B | |
| +3.42% | +3.31% | +48.40% | +59.08% | 1.95B | |
| -1.19% | +0.10% | -12.89% | -10.07% | 1.65B | |
| -2.53% | +6.76% | +43.29% | +92.89% | 1.48B | |
| -0.23% | -1.57% | +25.75% | +22.42% | 1.05B | |
| +0.84% | -5.53% | +16.12% | +35.29% | 948M | |
| -1.96% | +0.97% | +7.05% | +47.60% | 676M | |
| +0.80% | +8.97% | -8.84% | +9.45% | 561M | |
| -0.18% | -9.23% | +37.62% | +47.19% | 460M | |
| Average | -0.02% | -1.92% | +36.18% | +103.11% | 1.61B | |
| Weighted average by Cap. | +0.38% | -2.61% | +74.27% | +324.57% |
Historical Quotes: Asefa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.75 |  | 6.2 |
| 1 month | 5.75 | | 6.6 |
| Current year | 3.34 | | 6.6 |
| 1 year | 3.2 | | 6.6 |
| 3 years | 2.7 | | 6.6 |
| 5 years | 2.7 | | 6.6 |
| 10 years | 2.36 | | 8.95 |
Monthly variations
Annual variations
| 2026 | +67.61% | ||
| 2025 | +15.03% | ||
| 2024 | -19.47% | ||
| 2023 | +9.20% | ||
| 2022 | -15.53% | ||
| 2021 | +19.77% | ||
| 2020 | +2.38% | ||
| 2019 | -29.71% | ||
| 2018 | -20.33% | ||
| 2017 | -21.05% | ||
| 2016 | +35.71% | ||
| 2015 | -5.88% |
- Stock Market
- Stocks
- ASEFA Stock
- Quotes Asefa
Select your edition
All financial news and data tailored to specific country editions
