Quotes Asefa

Stocks

ASEFA

TH6650010007

Electrical Components & Equipment

End-of-day quote Thailand S.E. 24/09/2026			5-day change	1st Jan Change
6.350 ^THB	-2.31%		+0.79%	+80.40%

08-12	Asefa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Asefa posts qtrly profit attributable 116.2 million baht	RE

Stock exchange

Thailand S.E. ASEFA 6.350 ฿ -2.31% 3.43M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ASEFA	6.350THB	-2.31%	3.43M ฿
Thailand S.E.	ASEFA-R	6.350THB	-2.31%	3.43M ฿

Quotes 5-day view: Asefa

End-of-day quote Thailand S.E.

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	THB 6.350	THB 6.300	THB 6.350	THB 6.500	THB 6.350
Volume	771,749	533,714	562,570	603,425	540,730
Change	+0.79%	-0.79%	+0.79%	+2.36%	-2.31%
Opening	THB 6.250	THB 6.350	THB 6.350	THB 6.350	THB 6.500
High	THB 6.350	THB 6.450	THB 6.450	THB 6.550	THB 6.500
Low	THB 6.150	THB 6.300	THB 6.300	THB 6.350	THB 6.350

Performance

1 day	-2.31%
1 week	+0.79%
Current month	+1.60%
1 month	+9.48%
3 months	+10.43%
6 months	+58.75%
Current year	+80.40%
1 year	+74.45%
3 years	+67.11%
5 years	+58.75%
10 years	-10.56%

Volumes

markets

Daily volume

540,730

Avg. Volume 20 sessions

1,039,397

Avg. Volume 20 sessions THB

6,600,170.95

Avg. Volume 20 sessions USD

197,846.72

Record volume 1

581,863,800

Record volume 2

150,756,800

Record volume 3

135,371,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

3,347,899,715

Market Cap (USD)

99,913,445

Net sales ()

3,306,434,681

Net sales (USD)

98,675,978

Free-Float

25.42%

Free-Float capitalization (THB)

880,665,628

Free-Float capitalization (USD)

26,282,250

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

6.37

Moving average 20 days

6.37

Moving average 50 days

6.19

Moving average 100 days

5.69

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

+0.31%

Price spread / (MMA50)

-2.52%

Price spread / (MMA100)

-10.39%

RSI 9 days

51.1

RSI 14 days

52.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASEFA	-2.31%	+0.79%	+74.45%	+67.11%	99.91M
POWELL INDUSTRIES, INC.	-0.52%	+8.41%	+95.77%	+649.88%	6.98B
XI'AN SINOFUSE ELECTRIC CO., LTD.	-3.21%	+3.95%	+34.84%	+85.48%	2.16B
SHANGHAI LIANGXIN ELECTRICAL CO.,LTD.	-1.03%	+1.53%	-28.25%	-20.06%	1.41B
SHANGHAI ZHEZHONG GROUP CO.,LTD	-0.59%	-0.38%	+10.24%	+54.58%	1.15B
NITTO KOGYO CORPORATION	-0.45%	-1.23%	+20.11%	+15.40%	1.06B
GUANGZHOU BAIYUN ELECTRIC EQUIPMENT CO., LTD.	-0.36%	-1.35%	+3.69%	+28.07%	875M
WUXI NEW HONGTAI ELECTRICAL TECHNOLOGY CO.,LTD	-0.55%	+17.36%	+13.83%	+62.84%	717M
ZHEJIANG TENGEN ELECTRICS CO.,LTD.	-0.59%	-1.76%	-8.83%	-1.79%	502M
SUZHOU FUTURE ELECTRICAL CO., LTD.	-1.38%	+12.03%	-10.04%	-18.68%	448M
Average	-1.10%	+2.31%	+20.58%	+92.28%	1.54B
Weighted average by Cap.	-0.98%	+4.58%	+48.62%	+314.24%