|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | +33.33% |
|
0.00% | - |
| 05-28 | Asdion Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 04-23 | Asdion served with writs of summons by Malaysia government on 22 April | RE |
Quotes 5-day view: Asdion
Delayed Quote BURSA MALAYSIA
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0200 RM | 0.0200 RM | 0.0200 RM | 0.0150 RM | 0.0200 RM |
| Volume | 140,000 | 59,700 | 275,300 | 40,000 | 462,200 |
| Change | - | 0.00% | 0.00% | -25.00% | +33.33% |
| Opening | 0.0200 RM | 0.0150 RM | 0.0200 RM | 0.0150 RM | 0.0200 RM |
| High | 0.0200 RM | 0.0200 RM | 0.0200 RM | 0.0150 RM | 0.0200 RM |
| Low | 0.0150 RM | 0.0150 RM | 0.0200 RM | 0.0150 RM | 0.0150 RM |
Performance
| 1 day | +33.33% | ||
| 3 years | -33.33% | ||
| 5 years | -95.88% | ||
| 10 years | -92.73% |
Volumes
marketsDaily volume
462,200
Estimated daily volume
462,200
Avg. Volume 20 sessions
129,711
Daily volume ratio
3.56
Avg. Volume 20 sessions MYR
2,594.22
Avg. Volume 20 sessions USD
639.76
Record volume 1
181,201,600
Record volume 2
178,838,400
Record volume 3
138,505,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,207,482
Market Cap (USD)
2,517,257
Net sales ()
23,625,965
Net sales (USD)
5,826,376
Free-Float
44.57 %
Free-Float capitalization (MYR)
4,549,763
Free-Float capitalization (USD)
1,122,012
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0188
Moving average 20 days
0.0203
Moving average 50 days
0.0189
Moving average 100 days
0.0196
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-2.00%
RSI 9 days
52.57
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | 0.00% | 0.00% | -33.33% | 2.52M | |
| -0.51% | -0.41% | +8.10% | -37.47% | 91.89B | |
| +0.09% | +2.21% | +50.78% | +47.82% | 80.72B | |
| +0.94% | -0.84% | +25.05% | +22.81% | 66.42B | |
| +0.11% | +3.85% | +45.83% | +42.34% | 21.79B | |
| +1.67% | -5.76% | +26.11% | - | 9.62B | |
| +0.20% | -0.26% | +9.66% | +61.47% | 8.87B | |
| -0.22% | +2.10% | +15.69% | -19.61% | 5.72B | |
| -1.32% | +5.14% | -7.49% | -26.92% | 5.57B | |
| +2.05% | -4.49% | +15.50% | +70.61% | 5.52B | |
| Average | +3.63% | +0.15% | +18.92% | +14.19% | 29.61B | |
| Weighted average by Cap. | +0.15% | +0.43% | +26.93% | +12.31% |
Historical Quotes: Asdion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.15 |
| 5 years | 0.01 | | 0.88 |
| 10 years | 0.01 | | 0.88 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -33.33% | ||
| 2024 | -71.43% | ||
| 2023 | +10.53% | ||
| 2022 | -9.52% | ||
| 2021 | -48.78% | ||
| 2020 | +78.26% | ||
| 2019 | -37.84% | ||
| 2018 | +19.35% | ||
| 2017 | -20.51% | ||
| 2016 | -59.38% | ||
| 2015 | 0.00% | ||
| 2014 | +18.52% | ||
| 2013 | +39.66% | ||
| 2012 | -27.50% | ||
| 2011 | +5.26% | ||
| 2010 | +33.33% | ||
| 2009 | -20.83% | ||
| 2008 | -6.25% | ||
| 2007 | -20.00% | ||
| 2006 | -14.29% | ||
| 2005 | -9.68% |
- Stock Market
- Stocks
- ASDION Stock
- Quotes Asdion
Select your edition
All financial news and data tailored to specific country editions
