Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (JPY)
34,051,372,089
Market Cap (USD)
211,524,168
Number of employees
103
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
259
Moving average 20 days
258.45
Moving average 50 days
258.62
Moving average 100 days
233.38
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
60.26
RSI 14 days
65.84
Historical Quotes: ASCOT COR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +22.17% | ||
| 2024 | +68.25% | ||
| 2023 | -32.62% | ||
| 2022 | -10.95% | ||
| 2021 | -18.29% | ||
| 2020 | +27.86% | ||
| 2019 | +16.86% | ||
| 2018 | -45.22% | ||
| 2017 | -38.67% | ||
| 2016 | +187.64% | ||
| 2015 | +28.99% | ||
| 2014 | -29.23% | ||
| 2013 | +124.14% | ||
| 2012 | +26.09% | ||
| 2011 | -17.86% | ||
| 2010 | +9.09% | ||
| 2009 | +11.59% | ||
| 2008 | -86.55% |
