ASCOM LEASING & INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.2 INR | -5.00% |
|
-5.00% | +8.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 226.25 ₹ | 214.95 ₹ | 204.2 ₹ |
| Volume | 500 | 500 | 500 |
| Change | +∞% | -4.99% | -5.00% |
| Opening | 226.25 | 214.95 | 204.20 |
| High | 226.25 | 214.95 | 204.20 |
| Low | 226.25 | 214.95 | 204.20 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -18.53% | ||
| 1 month | -23.36% | ||
| 3 months | -9.24% | ||
| 6 months | +2.10% | ||
| Current year | +8.65% | ||
| 1 year | -39.23% | ||
| 3 years | +921.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
590
Avg. Volume 20 sessions
500
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
102 100.00
Avg. Volume 20 sessions USD
1 225.81
Record volume 1
407 999
Record volume 2
89 999
Record volume 3
83 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 386 442 196
Capitalization (USD)
28 651 625
Net sales (INR)
119 455 000
Net sales (USD)
1 434 177
Number of employees
25
Sales / Employee (INR)
4 778 200
Sales / Employee (USD)
57 367
Free-Float
99 %
Free-Float capitalization (INR)
2 362 577 731
Free-Float capitalization (USD)
28 365 108
Average Daily Capital Traded
0%
Highs and lows
1 week
204.20
204.20
1 month
204.20277.65
Current year
197.30277.65
1 year
154.80336.00
3 years
20.00365.00
5 years
19.10365.00
10 years
19.10365.00
Indicators
Moving average 5 days
215.13
Moving average 20 days
229.64
Moving average 50 days
224.09
Moving average 100 days
215.21
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
35.16
RSI 14 days
43.41
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | +8.65% | -39.23% | 28.65M | ||
| -0.29% | +0.65% | -8.19% | +0.33% | 49.94B | ||
| -0.70% | +0.77% | -5.99% | +11.96% | 30.73B | ||
| +0.34% | +2.79% | +52.41% | - | 27.02B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.12B | ||
| -1.50% | -5.68% | +13.85% | +55.95% | 17.46B | ||
| +1.85% | +1.28% | +1.96% | +27.01% | 12.69B | ||
| +1.37% | +1.11% | +15.57% | +76.55% | 10.53B | ||
| -1.01% | +0.98% | +13.77% | +58.88% | 8.16B | ||
| -2.06% | +0.85% | -28.44% | +49.58% | 7.53B | ||
| +2.90% | +4.40% | +35.86% | +98.15% | 6.16B | ||
| -0.30% | -2.67% | +1.40% | +40.50% | 5.98B | ||
| +2.87% | +12.84% | +91.82% | +318.72% | 5.63B | ||
| +1.34% | +0.35% | +29.33% | +91.50% | 5.45B | ||
| -0.66% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.95% | +0.14% | +6.42% | +41.07% | 4.34B | ||
| Average | +0.04% | +0.39% | +16.44% | +59.01% | ||
| Weighted average by Cap. | +0.07% | +1.12% | +12.70% | +39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +38.23% | ||
| 2022 | +257.81% | ||
| 2021 | +29.55% | ||
| 2020 | +40.13% | ||
| 2019 | +3.80% |
- Stock Market
- Equities
- ASCOM Stock
- Quotes Ascom Leasing & Investments Limited
