|
End-of-day quote
Australian S.E.
|
||
| - AUD | - |
|
| 28/07/16 | Asciano : $6.8 billion buyout clears final hurdle with Australian court approval | RE |
| 27/07/16 | Asciano : Australia foreign investment watchdog OKs $6.8 billion Asciano takeover | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.33% | -5.62% | -0.40% | -0.62% | +22.73% | +17.77% | +13.45% | +33.14% | +208.55% | 78.77B | |
| +0.45% | -4.95% | -5.63% | +0.23% | +23.91% | +26.25% | +9.29% | +7.82% | +97.68% | 73.42B | |
| +0.48% | -3.37% | -7.46% | -14.27% | +36.84% | +46.52% | +144.23% | +110.08% | +419.79% | 21.78B | |
| -1.81% | -4.30% | -1.71% | -18.66% | -9.68% | +12.65% | +64.35% | +59.98% | +103.59% | 16.97B | |
| -1.39% | -3.20% | -6.13% | +18.33% | +32.04% | +16.59% | +15.00% | +0.21% | +91.41% | 11.51B | |
| +1.03% | -3.06% | -3.03% | -13.14% | +28.96% | +55.38% | +22.05% | +26.78% | +138.57% | 10.97B | |
| -0.14% | -2.61% | -5.18% | -5.79% | +27.03% | +30.11% | +137.76% | +201.91% | +265.39% | 9.32B | |
| -0.09% | -4.66% | -6.04% | -7.72% | +26.57% | +37.45% | +15.20% | +45.62% | - | 5.89B | |
| -4.18% | +0.48% | +1.52% | +3.31% | -0.68% | +3.90% | -35.33% | -22.88% | - | 5.33B | |
| -10.00% | -19.26% | +26.06% | +78.12% | +44.21% | +78.28% | +998.52% | - | - | 2.72B | |
| +0.91% | -3.71% | -7.22% | -5.58% | +80.52% | +83.77% | +21.32% | +91.63% | +616.20% | 2.99B | |
| -5.30% | -10.18% | -22.78% | -18.06% | -15.68% | -3.05% | -8.98% | +0.55% | +70.41% | 2.2B | |
| -2.74% | -3.56% | -4.55% | -13.35% | -20.65% | -23.55% | -11.85% | -48.38% | -74.13% | 1.9B | |
| +0.53% | -3.65% | -10.79% | +11.13% | +56.04% | +78.36% | +74.31% | +81.66% | +49.76% | 1.71B | |
| +0.32% | -2.80% | +8.32% | -4.58% | +41.40% | +71.00% | +66.44% | +32.98% | +106.95% | 1.38B | |
| +0.30% | -5.28% | +13.84% | +6.36% | +30.56% | +43.67% | +59.45% | +26.38% | +404.60% | 1.23B | |
| -2.89% | -1.03% | +1.21% | +1.67% | +14.12% | +13.15% | +58.63% | +59.00% | -30.54% | 1.03B | |
| -0.07% | -1.54% | -1.92% | +6.86% | -12.56% | -14.64% | +36.83% | +115.32% | +111.82% | 961M | |
| +0.27% | -0.36% | +8.25% | +30.57% | +45.46% | +52.04% | -25.84% | -49.17% | - | 923M | |
| Average | -1.26% | -3.49% | -1.24% | +2.88% | +23.74% | +32.93% | +87.10% | +42.92% | +172.00% | 12.55B | |
| Weighted average by Cap. | -0.13% | -4.09% | -3.22% | -1.94% | +23.10% | +26.38% | +42.53% | +38.07% | +178.76% |
- Stock Market
- Stocks
- Stock
- Sector Asciano Ltd
Select your edition
All financial news and data tailored to specific country editions
