|
End-of-day quote
Australian S.E.
|
||
| - AUD | - |
|
| 28/07/16 | Asciano : $6.8 billion buyout clears final hurdle with Australian court approval | RE |
| 27/07/16 | Asciano : Australia foreign investment watchdog OKs $6.8 billion Asciano takeover | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -0.18% | -6.07% | -3.13% | -1.09% | +22.15% | +17.21% | +14.01% | +32.51% | +207.09% | 78.17B | |
| -0.26% | -5.55% | -6.65% | -0.40% | +23.13% | +25.45% | +10.03% | +7.14% | +96.44% | 72.78B | |
| +1.01% | -2.58% | -4.83% | -13.58% | +37.95% | +47.71% | +156.72% | +111.78% | +423.99% | 21.67B | |
| -0.70% | -3.20% | -0.09% | -17.73% | -8.64% | +13.95% | +65.67% | +61.82% | +105.93% | 17.28B | |
| -0.91% | -2.72% | -6.64% | +18.92% | +32.69% | +17.17% | +16.82% | +0.71% | +92.36% | 11.74B | |
| +0.94% | -2.95% | -1.34% | -13.04% | +29.11% | +55.57% | +26.19% | +26.93% | +138.85% | 10.86B | |
| +0.08% | -2.21% | -6.95% | -5.40% | +27.56% | +30.64% | +143.62% | +203.15% | +266.89% | 9.34B | |
| +0.48% | -4.10% | -3.25% | -7.19% | +27.31% | +38.25% | +18.47% | +46.47% | - | 5.89B | |
| +2.25% | -0.14% | +2.90% | +2.68% | -1.29% | +3.26% | -35.53% | -23.36% | - | 5.52B | |
| -10.00% | -19.26% | +15.62% | +78.12% | +44.21% | +78.28% | +898.85% | - | - | 3.02B | |
| +1.98% | -2.39% | -1.31% | -4.29% | +83.00% | +86.29% | +28.13% | +94.26% | +626.04% | 2.97B | |
| -1.28% | -5.59% | -18.28% | -13.88% | -11.37% | +1.90% | -2.62% | +5.68% | +79.11% | 2.32B | |
| -2.74% | -1.91% | -4.55% | -14.47% | -20.65% | -25.40% | -11.85% | -47.31% | -74.12% | 1.95B | |
| +1.21% | -3.18% | -9.53% | +11.67% | +56.80% | +79.23% | +73.44% | +82.54% | +50.49% | 1.69B | |
| -2.66% | -2.66% | +4.36% | -5.18% | +40.95% | +73.54% | +68.83% | +33.98% | +109.41% | 1.41B | |
| -6.11% | -3.72% | +10.31% | +2.93% | +30.16% | +41.99% | +61.31% | +25.67% | +398.99% | 1.3B | |
| -2.89% | +1.36% | +1.21% | +2.60% | +14.12% | +11.09% | +58.63% | +58.25% | -30.82% | 1.06B | |
| -2.41% | -1.95% | -4.08% | +6.69% | -12.50% | -15.46% | +39.32% | +115.79% | +113.54% | 976M | |
| -2.99% | -0.36% | +9.11% | +30.57% | +45.46% | +52.04% | -25.74% | -49.17% | - | 951M | |
| Average | -1.31% | -1.18% | -1.43% | +3.05% | +24.22% | +33.30% | +84.44% | +43.71% | +173.61% | 12.54B | |
| Weighted average by Cap. | -0.20% | -2.58% | -3.96% | -1.97% | +22.92% | +26.28% | +44.80% | +38.10% | +178.52% |
- Stock Market
- Stocks
- Stock
- Sector Asciano Ltd
Select your edition
All financial news and data tailored to specific country editions
