|
End-of-day quote
Australian S.E.
|
||
| - AUD | - |
|
| 28/07/16 | Asciano : $6.8 billion buyout clears final hurdle with Australian court approval | RE |
| 27/07/16 | Asciano : Australia foreign investment watchdog OKs $6.8 billion Asciano takeover | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -0.17% | +1.26% | -3.78% | -1.79% | +19.98% | +16.90% | +38.33% | +32.18% | +181.65% | 165B | |
| -0.03% | +1.32% | -3.32% | -2.94% | +30.69% | +30.69% | +55.79% | +50.73% | +362.80% | 87.86B | |
| -0.20% | -0.67% | -3.13% | -2.60% | +20.52% | +12.83% | +22.12% | +44.30% | +198.50% | 75.55B | |
| -0.33% | -1.13% | +0.21% | -1.73% | +24.99% | +25.89% | +16.05% | +14.46% | +92.11% | 72.32B | |
| +0.06% | +1.37% | -3.22% | -1.42% | +9.91% | +5.91% | +66.42% | +24.38% | +227.02% | 71.3B | |
| -0.79% | +1.02% | -4.47% | -17.46% | +13.94% | +25.09% | -11.40% | +23.38% | +663.70% | 37.42B | |
| -2.06% | +1.32% | -16.64% | -17.53% | +17.87% | +61.69% | +23.09% | +34.18% | +180.82% | 21.99B | |
| -0.59% | +4.71% | -2.67% | -10.54% | +36.11% | +38.62% | +148.40% | +134.04% | +399.15% | 21.79B | |
| -12.95% | -8.53% | -9.67% | -28.10% | -15.66% | +0.92% | +60.75% | +55.21% | +93.20% | 18.43B | |
| -0.25% | +0.18% | -12.84% | -26.32% | - | - | - | - | - | 16.88B | |
| +1.50% | +1.72% | -1.86% | +1.07% | -8.14% | -19.52% | -34.98% | -24.28% | -25.24% | 14.04B | |
| -1.66% | +3.24% | -7.32% | -12.30% | +25.50% | +51.66% | +34.94% | +30.36% | +128.85% | 10.87B | |
| +0.16% | +1.85% | -3.28% | -7.35% | +22.68% | +9.69% | +16.47% | -6.58% | +85.80% | 10.71B | |
| -3.07% | -6.27% | -12.00% | -18.71% | +14.72% | +25.18% | -2.33% | +25.96% | +501.22% | 9.76B | |
| -0.83% | +5.66% | -1.66% | -16.50% | +6.86% | +12.82% | -12.31% | +43.31% | +1,068.57% | 9.34B | |
| +0.77% | +2.32% | -3.05% | -8.81% | +25.07% | +23.24% | +141.51% | +186.60% | +257.69% | 9.1B | |
| +34.74% | +21.95% | +32.10% | +42.37% | +30.22% | +22.03% | -10.94% | +13.06% | - | 5.98B | |
| -1.26% | +3.34% | -3.68% | -16.04% | +18.95% | +37.99% | -2.10% | +8.31% | +155.54% | 5.89B | |
| -1.54% | +2.55% | -6.51% | -9.34% | +22.07% | +46.94% | +21.79% | +37.57% | - | 5.77B | |
| Average | +0.55% | +3.04% | -3.51% | -8.21% | +17.57% | +23.81% | +31.76% | +40.40% | +285.71% | 33.52B | |
| Weighted average by Cap. | -0.43% | +1.85% | -3.76% | -5.54% | +19.49% | +20.66% | +37.50% | +36.87% | +247.91% |
- Stock Market
- Stocks
- Stock
- Sector Asciano Ltd
Select your edition
All financial news and data tailored to specific country editions
