Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.2 GBX | 0.00% | -6.38% | -42.11% |
04-23 | Ascent Resources raises funds to finance GNG Partners outlay | AN |
04-23 | Ascent Resources Completes Equity Raise to Fund GNG Partners Investment | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.2 p | 2.2 p | 2.2 p | 2.2 p |
Volume | 659 309 | 1 101 730 | 176 932 | 700 813 |
Change | -6.38% | 0.00% | 0.00% | 0.00% |
Opening | 2.35 | 2.30 | 2.20 | 2.20 |
High | 2.39 | 2.20 | 2.18 | 2.30 |
Low | 2.20 | 2.10 | 2.10 | 2.10 |
Performance
1 week | -6.38% | ||
Current month | -12.00% | ||
1 month | -16.98% | ||
3 months | -18.52% | ||
6 months | -34.33% | ||
Current year | -42.11% | ||
1 year | -31.25% | ||
3 years | -61.06% | ||
5 years | -94.13% | ||
10 years | -99.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.38% | -42.11% | -31.25% | 5.72M | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.19% | +1.72% | +12.10% | +18.84% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:04 | 2.2 | 3,913 | 299,899 |
08:43:15 | 2.155 | 45,986 | 295,986 |
Monthly variations
Annual change
2024 | -42.11% | ||
2023 | +1.33% | ||
2022 | +1.35% | ||
2021 | -40.80% | ||
2020 | -37.50% | ||
2019 | -66.67% | ||
2018 | -78.57% | ||
2017 | -18.84% | ||
2016 | +68.29% | ||
2015 | -81.36% | ||
2014 | -69.44% | ||
2013 | 0.00% | ||
2012 | -69.75% | ||
2011 | -67.40% | ||
2010 | +65.91% | ||
2009 | +131.58% | ||
2008 | -86.43% | ||
2007 | +68.59% | ||
2006 | +5.12% | ||
2005 | +119.42% | ||
2004 | +260.00% |
- Stock Market
- Equities
- AST Stock
- Quotes Ascent Resources Plc