|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.50 EUR | +2.74% |
|
+6.06% | -1.69% |
| 06-10 | Ascencio Buys Arlimmo, Launches EUR15 Million Capital Raise | MT |
| 05-19 | Ascencio SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 49.50 € | 49.90 € | 50.70 € | 50.50 € | 51.10 € |
| Volume | 5,724 | 3,287 | 7,594 | 9,200 | 4,550 |
| Change | -0.20% | +0.81% | +1.60% | -0.39% | +1.19% |
| Opening | 49.90 € | 49.55 € | 49.75 € | 50.10 € | 50.70 € |
| High | 50.00 € | 49.90 € | 50.70 € | 50.90 € | 51.40 € |
| Low | 49.45 € | 49.45 € | 49.70 € | 49.30 € | 50.40 € |
Performance
| 1 day | +2.74% | ||
| 1 week | +6.06% | ||
| Current month | +4.79% | ||
| 1 month | +5.11% | ||
| 3 months | +3.96% | ||
| 6 months | +2.74% | ||
| Current year | -1.69% | ||
| 1 year | +5.85% | ||
| 3 years | +7.03% | ||
| 5 years | +8.25% | ||
| 10 years | -13.22% |
Volumes
marketsDaily volume
7,604
Estimated daily volume
7,604
Avg. Volume 20 sessions
5,046
Daily volume ratio
1.51
Avg. Volume 20 sessions
264,915
Avg. Volume 20 sessions USD
306,713.29
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
337,054,833
Market Cap (USD)
388,401,513
Net sales (EUR)
53,866,000
Net sales (USD)
62,071,906
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,821,450
Free-Float
87.94 %
Free-Float capitalization (EUR)
296,421,493
Free-Float capitalization (USD)
341,578,120
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
50.34
Moving average 20 days
50.04
Moving average 50 days
50.02
Moving average 100 days
51.14
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
57.29
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +6.06% | +5.85% | +7.03% | 388M | |
| +1.19% | +3.05% | +8.17% | +2.83% | 57.73B | |
| +0.96% | +2.97% | +20.86% | +113.39% | 16.58B | |
| +0.43% | +3.08% | +11.43% | +20.00% | 14.38B | |
| +4.28% | +5.30% | +6.47% | -3.70% | 12.99B | |
| -0.44% | +5.19% | +8.83% | +64.64% | 12.09B | |
| +1.26% | +2.70% | +30.25% | +32.02% | 10.77B | |
| +3.25% | +3.11% | +41.37% | +90.62% | 10.53B | |
| +0.80% | +1.20% | -2.69% | -3.80% | 9.72B | |
| +1.64% | +4.48% | -26.67% | -55.72% | 9.2B | |
| Average | +1.49% | +1.76% | +10.39% | +26.73% | 15.44B | |
| Weighted average by Cap. | +1.28% | +2.29% | +10.78% | +24.72% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
692.QtKJD0TQliAcgr1pFff-wLuYf73L7mdiFx5X9pkFr7A.JYP6UDbowGFyu94_Qc6WhNr2Ovi-lABUVUkQuMEol_8IiNp4EaS7TlTq-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 52.50 | 1 | 5,104 |
| 16:35:25 | 52.50 | 19 | 5,103 |
| 16:35:25 | 52.50 | 5 | 5,084 |
| 16:35:25 | 52.50 | 111 | 5,079 |
| 16:35:25 | 52.50 | 29 | 4,968 |
| 16:35:25 | 52.50 | 22 | 4,939 |
| 16:35:25 | 52.50 | 32 | 4,917 |
| 16:35:25 | 52.50 | 26 | 4,885 |
| 16:35:25 | 52.50 | 11 | 4,859 |
| 16:35:25 | 52.50 | 13 | 4,848 |
Course Extremes
| 1 week | 49.3 |  | 53 |
| 1 month | 49.25 | | 53 |
| Current year | 48.3 | | 56.6 |
| 1 year | 47.75 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
