|
Market Closed -
Euronext Bruxelles
16:55:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.90 EUR | -0.38% |
|
-1.52% | -2.81% |
| 07-17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
| 07-16 | Ascencio Announces Successful Completion Of EUR 32.9 Million Bond Issue | CI |
Stock exchange
Euronext Bruxelles
ASCE 51.90 €
-0.38%
162K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 51.90EUR | -0.38% | 162K € | ||
CBOE
| ASCb | 51.95EUR | -0.67% | 21.46K € | |
|
CBOE
| 0P2J | 44.58EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYY | 51.30EUR | -0.39% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 51.50EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| ZYY | 52.20EUR | -0.57% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €52.70 | €52.40 | €52.50 | €52.10 | €51.90 |
| Volume | 2,697 | 2,205 | 2,850 | 2,122 | 3,113 |
| Change | +0.38% | -0.57% | +0.19% | -0.76% | -0.38% |
| Opening | €52.60 | €53.00 | €52.60 | €52.40 | €52.20 |
| High | €53.00 | €53.00 | €52.80 | €52.50 | €52.20 |
| Low | €52.30 | €52.40 | €52.20 | €52.00 | €51.80 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.52% | ||
| Current month | -0.95% | ||
| 1 month | +0.97% | ||
| 3 months | +3.18% | ||
| 6 months | -0.38% | ||
| Current year | -2.81% | ||
| 1 year | +2.77% | ||
| 3 years | +14.70% | ||
| 5 years | +4.53% | ||
| 10 years | -19.22% |
Volumes
marketsDaily volume
3,113
Estimated daily volume
3,113
Avg. Volume 20 sessions
2,405
Daily volume ratio
1.29
Avg. Volume 20 sessions
124,819.5
Avg. Volume 20 sessions USD
143,875.69
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
360,259,402
Market Cap (USD)
415,260,205
Net sales (EUR)
53,866,000
Net sales (USD)
62,089,722
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,822,260
Free-Float
83.25 %
Free-Float capitalization (EUR)
299,904,321
Free-Float capitalization (USD)
345,690,713
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
52.44
Moving average 20 days
52.21
Moving average 50 days
51.79
Moving average 100 days
50.94
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
54.47
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.52% | +2.77% | +14.70% | 415M | |
| +1.13% | -0.49% | +9.06% | +6.77% | 58.56B | |
| +0.53% | -1.83% | +51.33% | +29.85% | 17.4B | |
| -0.05% | -2.36% | +16.10% | +107.01% | 17.25B | |
| -0.80% | 0.00% | +9.69% | +29.02% | 15.6B | |
| -0.71% | -0.81% | +12.49% | +64.97% | 13.09B | |
| +0.21% | -2.28% | +10.98% | +75.11% | 10.38B | |
| +0.40% | -4.57% | +28.17% | +14.68% | 10.14B | |
| -0.80% | -2.35% | -7.78% | -9.45% | 9.79B | |
| -0.12% | -1.66% | -33.12% | -60.65% | 8.38B | |
| Average | -0.17% | -2.45% | +9.97% | +27.20% | 16.1B | |
| Weighted average by Cap. | -0.10% | -2.05% | +12.81% | +27.32% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80ff3463052fd4606aa683fc.1yWfubj2CBVe_qtR7PowH0bfB7L5ySFlb9xPozcGulU.snXG1OfCa28BlP4drZ57dj-uN_W-vxVSIoU8_BpKji24T632ybpSZGjH6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:31 | 51.80 | 1 | 1,815 |
| 16:17:36 | 52.10 | 10 | 1,814 |
| 16:09:52 | 51.80 | 4 | 1,804 |
| 16:01:09 | 52.10 | 20 | 1,800 |
| 15:57:39 | 51.80 | 4 | 1,780 |
| 15:50:15 | 51.80 | 30 | 1,776 |
| 15:45:43 | 51.80 | 4 | 1,746 |
| 15:38:47 | 51.95 | 8 | 1,742 |
| 15:34:14 | 51.80 | 4 | 1,734 |
| 15:29:44 | 51.80 | 18 | 1,730 |
Course Extremes
| 1 week | 51.8 |  | 53 |
| 1 month | 51.4 | | 53.2 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
