|
End-of-day quote
Mauritius S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 17.95 MUR | -0.28% |
|
-2.97% | -4.27% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.28% | -2.97% | -6.51% | -2.45% | -4.27% | -0.83% | -12.44% | -36.80% | +47.74% | 186M | |
| -1.87% | -7.56% | -6.62% | 0.00% | -12.62% | -3.93% | +37.97% | +45.06% | -27.47% | 13.89B | |
| +0.76% | -1.23% | +1.27% | +11.11% | +25.55% | +77.39% | +193.04% | +296.08% | - | 9.59B | |
| +0.25% | +0.15% | -6.59% | +11.45% | +4.54% | +35.62% | +121.11% | +363.45% | +913.68% | 7.23B | |
| +0.19% | -0.18% | -17.56% | -30.57% | +61.04% | +178.18% | +475.36% | +309.03% | +1,476.50% | 5.6B | |
| +2.65% | +0.99% | +0.74% | +11.14% | +36.12% | +87.23% | +207.39% | +319.97% | +174.09% | 4.37B | |
| -0.33% | +1.08% | -4.38% | +7.86% | +28.87% | +35.71% | - | - | - | 3.45B | |
| -6.59% | -2.73% | -6.81% | -11.29% | -3.16% | -1.31% | -0.53% | +23.78% | +29.19% | 2.53B | |
| -3.90% | -2.57% | -7.03% | -11.38% | -10.54% | +9.59% | +8.83% | +1.97% | - | 2.45B | |
| 0.00% | -4.50% | -0.61% | -28.24% | -27.49% | -19.47% | -20.26% | -13.01% | - | 2.12B | |
| +0.19% | -0.57% | -1.89% | -10.67% | -21.87% | -16.76% | -32.21% | -41.61% | -11.73% | 1.72B | |
| -0.11% | -1.10% | +5.15% | -9.92% | -10.90% | -19.88% | -25.52% | -32.41% | -58.42% | 1.68B | |
| -0.11% | 0.00% | -1.51% | -7.10% | -2.76% | -2.66% | -22.70% | -11.07% | -55.28% | 1.61B | |
| -0.64% | -1.48% | -6.44% | -11.60% | -9.07% | +4.49% | +10.56% | - | - | 1.34B | |
| -0.35% | -0.84% | +0.21% | -7.40% | -3.71% | -16.96% | +25.55% | -35.97% | - | 1.23B | |
| -0.28% | -0.64% | +2.26% | -5.07% | -2.25% | -9.58% | -25.21% | -8.35% | - | 1.21B | |
| +1.27% | -2.92% | -3.02% | -23.57% | -25.30% | -21.43% | +28.39% | +23.92% | +92.70% | 1.2B | |
| +0.90% | -1.32% | -7.99% | +7.93% | -3.85% | -5.27% | -0.88% | -15.44% | +410.23% | 1.17B | |
| -0.86% | -3.36% | -0.86% | -3.77% | +13.11% | +11.29% | +62.74% | +169.53% | +107.00% | 1.14B | |
| +0.20% | +0.12% | -1.16% | +0.20% | +3.00% | +9.53% | +74.82% | +128.89% | +133.43% | 885M | |
| Average | -0.45% | -1.74% | -3.47% | -5.67% | +1.72% | +16.55% | +58.21% | +82.61% | +248.59% | 3.23B | |
| Weighted average by Cap. | -0.49% | -1.50% | -4.53% | -1.90% | +7.92% | +35.96% | +112.01% | +156.70% | +369.41% |
- Stock Market
- Stocks
- ASCE.N0000 Stock
- Sector Ascencia Limited
Select your edition
All financial news and data tailored to specific country editions
