ASCENCIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 MUR | 0.00% |
|
0.00% | -7.14% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.55 ₨ | 17.55 ₨ | 17.55 ₨ | 17.55 ₨ | 17.55 ₨ | 17.55 ₨ |
| Volume | 3 600 | 50 | 1 | 1 100 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 |
| High | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 |
| Low | 17.40 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 |
Performance
| 1 month | -3.57% | ||
| 3 months | -8.59% | ||
| 6 months | -6.40% | ||
| Current year | -7.14% | ||
| 1 year | -16.03% | ||
| 3 years | -23.70% | ||
| 5 years | -8.12% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 983
Avg. Volume 20 sessions MUR
105 001.65
Avg. Volume 20 sessions USD
2 279.17
Record volume 1
2 549 600
Record volume 2
2 135 878
Record volume 3
1 651 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
8 530 198 332
Capitalization (USD)
185 156 485
Net sales (MUR)
1 730 376 000
Net sales (USD)
37 559 541
Free-Float
89.17 %
Free-Float capitalization (MUR)
10 060 805 629
Free-Float capitalization (USD)
218 379 847
Average Daily Capital Traded
0%
Highs and lows
1 week
17.40
17.55
1 month
17.4018.20
Current year
17.4019.50
1 year
17.4021.70
3 years
17.4031.60
5 years
14.6031.60
10 years
11.1531.60
Indicators
Moving average 5 days
17.55
Moving average 20 days
17.69
Moving average 50 days
18.20
Moving average 100 days
18.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+6.15%
RSI 9 days
8.85
RSI 14 days
13.44
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.14% | -16.03% | 185M | ||
| 0.00% | +1.26% | +7.69% | +11.03% | 11.05B | ||
| -1.45% | -6.96% | +30.77% | +102.33% | 6.38B | ||
| -1.57% | -0.40% | +20.31% | +18.48% | 3.22B | ||
| +1.56% | +0.50% | +12.72% | +34.63% | 2.95B | ||
| -0.46% | +2.26% | -15.69% | -10.90% | 2.76B | ||
| -0.03% | -0.22% | +1.55% | -2.36% | 2.65B | ||
| -3.64% | -4.90% | -11.82% | -30.05% | 2.62B | ||
| -0.24% | +5.68% | -10.68% | +12.35% | 2.41B | ||
| +2.71% | +4.19% | -20.45% | +11.92% | 2.3B | ||
| -0.64% | +3.34% | -0.43% | -14.55% | 2.09B | ||
| 0.00% | +0.90% | +19.57% | +25.28% | 2.08B | ||
| -0.75% | +1.33% | +16.53% | +1.89% | 1.52B | ||
| +3.06% | +2.42% | +4.23% | +30.40% | 1.44B | ||
| -1.36% | -0.11% | -4.56% | -21.97% | 1.39B | ||
| +0.63% | 0.00% | -8.60% | -20.60% | 1.3B | ||
| Average | -0.23% | +0.54% | +2.12% | +8.24% | ||
| Weighted average by Cap. | -0.38% | +0.14% | +6.32% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -23.64% | ||
| 2022 | -17.77% | ||
| 2021 | +73.99% | ||
| 2020 | -17.62% | ||
| 2019 | +19.32% | ||
| 2018 | +12.46% | ||
| 2017 | +28.28% | ||
| 2016 | -4.69% | ||
| 2015 | -4.48% |
- Stock Market
- Equities
- ASCE.N0000 Stock
- Quotes Ascencia Limited
