|
End-of-day quote
Mauritius S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 17.90 MUR | 0.00% |
|
-0.28% | -4.53% |
Stock exchange
Mauritius S.E.
ASCE.N0000 17.90 ₨
0.00%
35.8
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE.N0000 | 17.90MUR | 0.00% | 35.8 ₨ |
Quotes 5-day view: Ascencia Limited
End-of-day quote Mauritius S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | MUR 17.95 | MUR 17.90 | MUR 17.90 | MUR 17.90 | MUR 17.90 |
| Volume | 1,100 | 142,067 | 1,110 | 2 | 703 |
| Change | 0.00% | -0.28% | 0.00% | 0.00% | 0.00% |
| Opening | MUR 17.95 | MUR 17.90 | MUR 17.90 | MUR 17.90 | MUR 17.90 |
| High | MUR 17.95 | MUR 17.90 | MUR 17.90 | MUR 17.90 | MUR 17.90 |
| Low | MUR 17.95 | MUR 17.60 | MUR 17.90 | MUR 17.90 | MUR 17.90 |
Performance
| 1 week | -0.28% | ||
| Current month | -5.54% | ||
| 1 month | -6.28% | ||
| 3 months | -1.92% | ||
| 6 months | -1.65% | ||
| Current year | -4.53% | ||
| 1 year | -1.38% | ||
| 3 years | -10.95% | ||
| 5 years | -39.32% | ||
| 10 years | +47.33% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
16,466
Avg. Volume 20 sessions MUR
294,741.4
Avg. Volume 20 sessions USD
6,317.49
Record volume 1
4,568,004
Record volume 2
2,549,600
Record volume 3
2,135,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
8,722,938,283
Market Cap (USD)
186,507,126
Net sales ()
2,036,065,000
Net sales (USD)
43,533,569
Free-Float
43.86 %
Free-Float capitalization (MUR)
5,060,042,067
Free-Float capitalization (USD)
108,189,909
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.92
Moving average 20 days
18.36
Moving average 50 days
18.49
Moving average 100 days
18.31
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+2.29%
RSI 9 days
6.72
RSI 14 days
17.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.28% | -1.38% | -10.95% | 187M | |
| -1.38% | -1.92% | -12.07% | +31.25% | 13.55B | |
| -0.93% | -1.41% | +79.02% | +193.05% | 9.41B | |
| -1.59% | -0.69% | +21.80% | +113.06% | 7.25B | |
| +0.92% | -1.44% | +174.41% | +505.66% | 5.74B | |
| -0.78% | -3.59% | +83.61% | +206.25% | 4.19B | |
| +0.13% | +0.50% | +34.05% | - | 3.46B | |
| -0.36% | +3.51% | +3.59% | +5.95% | 2.61B | |
| -0.49% | +2.96% | +15.82% | +11.19% | 2.56B | |
| -0.40% | +3.28% | -16.00% | -12.20% | 2.23B | |
| Average | -0.50% | +0.84% | +38.28% | +115.92% | 5.12B | |
| Weighted average by Cap. | -0.79% | +0.31% | +43.39% | +143.31% |
Historical Quotes: Ascencia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.6 |  | 17.95 |
| 1 month | 17.6 | | 19.05 |
| Current year | 16 | | 19.5 |
| 1 year | 16 | | 20.95 |
| 3 years | 16 | | 21.7 |
| 5 years | 16 | | 31.6 |
| 10 years | 11.15 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -4.53% | ||
| 2025 | -3.85% | ||
| 2024 | +3.17% | ||
| 2023 | -23.64% | ||
| 2022 | -17.77% | ||
| 2021 | +73.99% | ||
| 2020 | -17.62% | ||
| 2019 | +19.32% | ||
| 2018 | +12.46% | ||
| 2017 | +28.28% | ||
| 2016 | -4.69% | ||
| 2015 | -4.48% |
- Stock Market
- Stocks
- ASCE.N0000 Stock
- Quotes Ascencia Limited
Select your edition
All financial news and data tailored to specific country editions
