|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.50 PLN | +0.91% |
|
+12.86% | +236.37% |
| 06-22 | ASBISc Enterprises plc Provides Consolidated Revenues Guidance for the Month of May 2026 | CI |
| 05-21 | ASBISc Enterprises Plc Provides Consolidated Revenues Guidance for the Month of April 2026 | CI |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 98.75 | PLN 99.20 | PLN 106.50 | PLN 109.50 | PLN 110.50 |
| Volume | 122,410 | 201,417 | 293,546 | 258,752 | 109,481 |
| Change | +0.77% | +0.46% | +7.36% | +2.82% | +0.91% |
| Opening | PLN 98.00 | PLN 98.65 | PLN 100.00 | PLN 106.90 | PLN 110.00 |
| High | PLN 99.05 | PLN 100.70 | PLN 106.50 | PLN 109.80 | PLN 111.90 |
| Low | PLN 96.50 | PLN 95.60 | PLN 99.55 | PLN 103.30 | PLN 108.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +12.86% | ||
| Current month | +12.86% | ||
| 1 month | +24.69% | ||
| 3 months | +148.54% | ||
| 6 months | +237.40% | ||
| Current year | +236.37% | ||
| 1 year | +328.35% | ||
| 3 years | +313.61% | ||
| 5 years | +392.65% | ||
| 10 years | +5,485.86% |
Volumes
marketsDaily volume
109,481
Estimated daily volume
541,896
Avg. Volume 20 sessions
296,899
Daily volume ratio
1.83
Avg. Volume 20 sessions PLN
32,807,339.5
Avg. Volume 20 sessions USD
8,732,329.55
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
1,617,193,113
Market Cap (USD)
1,617,193,113
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45 %
Free-Float capitalization (PLN)
251,534,510
Free-Float capitalization (USD)
945,241,536
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
102.39
Moving average 20 days
93.79
Moving average 50 days
79.11
Moving average 100 days
62.29
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-15.12%
Price spread / (MMA50)
-28.41%
Price spread / (MMA100)
-43.63%
STIM
RSI 9 days
79.93
RSI 14 days
76.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +12.86% | +328.35% | +313.61% | 1.62B | |
| +4.43% | -0.68% | +228.86% | +665.43% | 266B | |
| +5.86% | -10.35% | +481.01% | +1,327.59% | 196B | |
| +4.66% | -2.84% | +102.20% | +159.00% | 57.14B | |
| -3.26% | +16.09% | +243.63% | +876.23% | 32.67B | |
| +2.05% | -9.30% | +119.10% | +148.87% | 32.36B | |
| -2.69% | +9.49% | +279.76% | +1,067.17% | 23.15B | |
| -2.35% | -10.51% | +391.21% | +2,013.13% | 21.13B | |
| +3.06% | -0.18% | -13.08% | -26.86% | 20.67B | |
| +2.03% | -3.00% | +37.72% | +93.97% | 20.36B | |
| Average | -0.24% | -2.06% | +219.88% | +663.81% | 67.16B | |
| Weighted average by Cap. | -0.90% | -4.01% | +281.13% | +818.15% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f7219b64281803aca7.UkEeepMt3MzfI38mjGV-m7wismK9zB4fzBlueV_iclQ.OSZBM_sYl5vrWzVfwCkq7YhA_hGMnngouy8ESx6uBhYxJFI0wHKXg7JmOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:00 | 110.50 | 22 | 109,481 |
| 09:25:58 | 110.50 | 22 | 109,459 |
| 09:25:58 | 110.50 | 30 | 109,437 |
| 09:25:56 | 110.20 | 153 | 109,407 |
| 09:25:56 | 110.20 | 20 | 109,254 |
| 09:25:56 | 110.20 | 15 | 109,234 |
| 09:25:56 | 110.20 | 20 | 109,219 |
| 09:25:43 | 110.50 | 1 | 109,199 |
| 09:25:43 | 110.50 | 41 | 109,198 |
| 09:25:39 | 110.50 | 4 | 109,157 |
Course Extremes
| 1 week | 95.6 |  | 111.9 |
| 1 month | 83.2 | | 111.9 |
| Current year | 31.22 | | 111.9 |
| 1 year | 25.44 | | 111.9 |
| 3 years | 16.35 | | 111.9 |
| 5 years | 8.6 | | 111.9 |
| 10 years | 1.7 | | 111.9 |
Monthly variations
Annual variations
| 2026 | +233.03% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
