ASBISC ENTERPRISES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 PLN | +0.41% |
|
-0.32% | -13.68% |
| 03-27 | ASBISc Enterprises Plc Recommends Dividend for the Year 2023 | CI |
| 02-29 | ASBISc Enterprises Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 24.68 zł | 24.6 zł | 24.5 zł | 24.6 zł |
| Volume | 57 688 | 64 951 | 46 409 | 36 634 |
| Change | +0.82% | -0.32% | -0.41% | +0.41% |
| Opening | 24.50 | 24.70 | 24.60 | 24.50 |
| High | 24.74 | 24.80 | 24.68 | 24.60 |
| Low | 24.34 | 24.38 | 24.32 | 24.38 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.32% | ||
| Current month | +0.41% | ||
| 1 month | -11.19% | ||
| 3 months | -11.89% | ||
| 6 months | -17.00% | ||
| Current year | -13.68% | ||
| 1 year | -13.68% | ||
| 3 years | +27.07% | ||
| 5 years | +826.55% | ||
| 10 years | +530.77% |
Volumes
marketsDaily volume
36 634
Estimated daily volume
36 634
Avg. Volume 20 sessions
74 303
Daily volume ratio
0.49
Avg. Volume 20 sessions PLN
1 827 853.80
Avg. Volume 20 sessions USD
455 380.53
Record volume 1
5 436 588
Record volume 2
4 319 086
Record volume 3
4 138 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
339 812 833
Capitalization (USD)
339 812 833
Net sales (USD)
2 690 039 000
Number of employees
2 673
Sales / Employee (USD)
1 006 374
Free-Float
63.16 %
Free-Float capitalization (PLN)
53 467 696
Free-Float capitalization (USD)
214 613 987
Average Daily Capital Traded
0.54%
Highs and lows
1 week
24.32
24.80
1 month
24.1027.90
Current year
24.0030.16
1 year
24.0032.50
3 years
8.6032.50
5 years
1.7032.50
10 years
0.6532.50
Indicators
Moving average 5 days
24.57
Moving average 20 days
26.11
Moving average 50 days
26.19
Moving average 100 days
27.22
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
32.14
RSI 14 days
36.30
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.32% | -13.68% | -13.68% | 340M | ||
| -1.54% | +2.84% | -30.68% | -16.70% | 24.21B | ||
| -0.52% | +3.61% | +8.27% | -29.29% | 8.28B | ||
| -0.31% | +1.33% | -7.91% | - | 5.29B | ||
| -2.25% | -0.81% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -7.80% | -20.02% | -41.47% | 2.18B | ||
| +0.71% | +1.18% | -19.51% | -10.08% | 1.65B | ||
| +3.17% | -3.96% | -8.99% | +54.04% | 1.61B | ||
| +0.84% | +1.68% | +47.48% | +96.74% | 1.54B | ||
| +2.51% | +5.94% | -13.35% | -39.38% | 1.24B | ||
| +2.54% | +3.02% | +39.11% | +15.62% | 1.15B | ||
| +0.75% | +4.00% | - | - | 1.03B | ||
| -0.34% | +1.38% | -4.54% | +3.03% | 826M | ||
| +1.34% | +14.47% | -7.77% | +50.25% | 804M | ||
| -1.35% | +1.98% | -23.38% | -21.38% | 782M | ||
| +10.13% | +25.07% | - | - | 810M | ||
| Average | +0.40% | +4.27% | -5.15% | +1.62% | ||
| Weighted average by Cap. | -0.89% | +3.15% | -14.91% | -12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33168c2a.ZwYI5nQqJmtnKL07t2VmaYSy0lQr3X67k3uu_jpXr-4.X2pF0FkHVA0XWORk71YcAsuB4TVurDfa6zfEkWgm65oCWTmWTUBzEjRx-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 24.6 | 58 | 36,634 |
| 16:00:01 | 24.6 | 412 | 36,576 |
| 16:00:01 | 24.6 | 165 | 36,164 |
| 16:00:01 | 24.6 | 59 | 35,999 |
| 16:00:01 | 24.6 | 41 | 35,940 |
| 16:00:01 | 24.6 | 235 | 35,899 |
| 16:00:01 | 24.6 | 5 | 35,664 |
| 15:49:48 | 24.46 | 98 | 35,659 |
| 15:49:48 | 24.5 | 52 | 35,561 |
| 15:49:40 | 24.5 | 1 | 35,509 |
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Equities
- ASB Stock
- Quotes ASBISc Enterprises Plc
