Quotes ASBISc Enterprises Plc

Stocks

ASB

CY1000031710

Computer Hardware

Market Closed - Warsaw S.E. Other stock markets 16:55:43 27/07/2026 BST			5-day change	1st Jan Change
112.00 ^PLN	0.00%		+6.36%	+240.63%

07-21	Asbisc Enterprises plc Provides Consolidated Revenues Guidance for the Month of June 2026	CI
07-01	ASBISc Enterprises Plc Announces Appointment of Jaan Kristian Teär as Non-Executive Director, Effective July 1, 2026	CI

Quotes 5-day view: ASBISc Enterprises Plc

Delayed Quote Warsaw S.E.

ASBISc Enterprises Plc(ASB) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	PLN 105.00	PLN 105.60	PLN 111.80	PLN 112.00	PLN 112.00
Volume	301,718	313,047	342,141	117,439	122,236
Change	-0.85%	+0.57%	+5.87%	+0.18%	0.00%
Opening	PLN 109.20	PLN 102.00	PLN 105.60	PLN 112.10	PLN 112.30
High	PLN 110.80	PLN 107.80	PLN 114.50	PLN 114.90	PLN 114.60
Low	PLN 102.20	PLN 97.95	PLN 104.70	PLN 110.70	PLN 110.80

Performance

1 week	+6.36%
Current month	+14.29%
1 month	+18.52%
3 months	+79.49%
6 months	+202.38%
Current year	+240.63%
1 year	+297.16%
3 years	+253.31%
5 years	+392.31%
10 years	+4,605.88%

Volumes

markets

Daily volume

122,236

Estimated daily volume

122,236

Avg. Volume 20 sessions

237,402

Daily volume ratio

0.51

Avg. Volume 20 sessions PLN

26,589,024

Avg. Volume 20 sessions USD

7,002,432.18

Record volume 1

5,436,588

Record volume 2

4,319,086

Record volume 3

4,138,931

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (PLN)

1,640,365,229

Market Cap (USD)

1,640,365,229

Net sales (USD)

3,862,999,000

Number of employees

2,734

Sales / Employee (USD)

1,412,948

Free-Float

58.45 %

Free-Float capitalization (PLN)

252,444,846

Free-Float capitalization (USD)

958,785,526

Average Daily Capital Traded

1.62%

Indicators

Moving average 5 days

108.06

Moving average 20 days

107.02

Moving average 50 days

91.69

Moving average 100 days

72.28

Price spread / (MMA5)

-3.52%

Price spread / (MMA20)

-4.45%

Price spread / (MMA50)

-18.13%

Price spread / (MMA100)

-35.46%

RSI 9 days

62.17

RSI 14 days

63.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASBISC ENTERPRISES PLC	0.00%	+6.36%	+297.16%	+253.31%	1.64B
DELL TECHNOLOGIES INC.	-2.42%	+7.71%	+225.34%	+691.75%	283B
SEAGATE TECHNOLOGY HOLDINGS PLC	-4.07%	+3.72%	+441.45%	+1,309.33%	193B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.05%	+5.17%	+132.47%	+176.16%	63.15B
LENOVO GROUP LIMITED	-0.08%	+13.54%	+132.95%	+197.31%	38.5B
ASIA VITAL COMPONENTS CO., LTD.	+0.84%	+9.09%	+182.69%	+598.69%	28.85B
HP INC.	+3.11%	+6.88%	+3.39%	-19.64%	23.55B
KING SLIDE WORKS CO., LTD.	+6.98%	+4.88%	+222.61%	+777.52%	22.79B
DAWNING INFORMATION INDUSTRY CO., LTD.	-0.78%	+10.07%	+37.49%	+114.17%	21.07B
TD SYNNEX CORPORATION	+0.81%	+0.94%	+66.64%	+146.96%	19.42B
Average	+0.89%	+5.24%	+174.22%	+424.56%	69.44B
Weighted average by Cap.	-0.21%	+7.99%	+252.38%	+729.85%

See all sector performances

Historical Quotes: ASBISc Enterprises Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1e8e9dad1cc25e899544670206.ub9SVAb7eTeFqKFLXyEdJSiSF3m8h86maCp-aHKmLec.1OdmP3CKSXvyn-MYaRleb1ykLiDr47zVMG8nBkfeWdCKiwtic41JQMPlwg

Date	Price	Volume	Total
16:00:01	112.00	19	122,236
16:00:01	112.00	60	122,217
16:00:01	112.00	150	122,157
16:00:01	112.00	22	122,007
16:00:01	112.00	21	121,985
16:00:01	112.00	46	121,964
16:00:01	112.00	282	121,918
16:00:01	112.00	11	121,636
16:00:01	112.00	6	121,625
16:00:01	112.00	14	121,619

Chart

Duration

Period

More charts

Course Extremes

1 week	97.95	114.9
1 month	93.25	118.3
Current year	31.22	118.3
1 year	26.04	118.3
3 years	16.35	118.3
5 years	8.6	118.3
10 years	1.7	118.3

Monthly variations

Annual variations

2026	+240.63%
2025	+78.02%
2024	-35.19%
2023	+20.25%
2022	+9.22%
2021	+168.56%
2020	+147.47%
2019	+29.56%
2018	-20.75%
2017	+7.07%
2016	+123.31%
2015	+33.00%
2014	-86.49%
2013	+156.94%
2012	+84.62%
2011	-62.86%
2010	+3.45%
2009	+141.67%
2008	-80.91%
2007	+27.72%