Market Closed -
Nyse
21:00:02 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
14.87
USD
|
-3.13%
|
|
+1.02%
|
-21.78%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
14.62 $
|
15.08 $
|
15.35 $
|
14.87 $
|
Volume |
1 254 482 |
1 919 759 |
1 976 907 |
1 732 186 |
Change |
-2.40%
|
+3.15%
|
+1.79%
|
-3.13%
|
Opening |
14.56 |
14.69 |
15.17 |
15.11 |
High |
14.74 |
15.26 |
15.55 |
15.18 |
Low |
14.38 |
14.47 |
15.12 |
14.79 |
Estimated daily volume
1 732 326
Avg. Volume 20 sessions
1 757 931
Avg. Volume 20 sessions USD
26 140 433.97
Record volume 1
40 825 908
Record volume 2
27 790 190
Record volume 3
27 436 110
Capital turnover ratio
0.01
Capitalization (USD)
3 450 796 399
Net sales (USD)
652 504 000
Number of employees
1 840
Sales / Employee (USD)
354 622
Free-Float capitalization (USD)
1 193 901 679
Average Daily Capital Traded
0.76%
Moving average 5 days
14.98
Moving average 20 days
14.54
Moving average 50 days
16.24
Moving average 100 days
17.45
Price spread / (MMA5) +0.74% Price spread / (MMA20) -2.21% Price spread / (MMA50) +9.20% Price spread / (MMA100) +17.33% 198d17e2b4f5de61a.EFof21iwzxECDJTdSXZ3GhzWaSPStflkNZ-hX7TcxJY.RANnjRfj_05yaMyODDxAYCqgLGaRjMBQb9DlHoGZquZHNSzvH-CiYnJ02Q Date | Price | Volume | Daily volume |
---|
21:00:02 |
14.87
|
300,645 |
1,403,421 |
21:00:00 |
14.88
|
100 |
1,102,776 |
20:59:59 |
14.88
|
2,000 |
1,102,676 |
20:59:59 |
14.87
|
5,900 |
1,100,676 |
20:59:59 |
14.88
|
871 |
1,094,776 |
20:59:59 |
14.88
|
100 |
1,093,905 |
20:59:59 |
14.88
|
208 |
1,093,805 |
20:59:59 |
14.88
|
41,476 |
1,093,597 |
20:59:59 |
14.88
|
100 |
1,052,121 |
20:59:59 |
14.88
|
100 |
1,052,021 |
More charts
|