|
Market Closed -
Nasdaq Tallinn
14:30:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.840 EUR | -3.20% |
|
-6.02% | +12.56% |
| 09-01 | AS Modera Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | Modera as Announces Appointment of Ruben Gomes to Chairman of the Management Board | CI |
Stock exchange
Nasdaq Tallinn
MODE 4.840 €
-3.20%
600.16
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODE | 4.840EUR | -3.20% | 600.16 € |
Quotes 5-day view: AS Modera
Delayed Quote Nasdaq Tallinn
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €5.000 | €5.000 | €5.000 | €5.000 | €4.840 |
| Volume | 123 | 326 | 700 | 2,001 | 124 |
| Change | -2.91% | 0.00% | 0.00% | 0.00% | -3.20% |
| Opening | €5.150 | €5.100 | €5.000 | €5.000 | €4.980 |
| High | €5.150 | €5.400 | €5.200 | €5.000 | €4.980 |
| Low | €5.000 | €5.000 | €5.000 | €5.000 | €4.840 |
Performance
| 1 day | -3.20% | ||
| 1 week | -6.02% | ||
| Current month | -5.10% | ||
| 1 month | -9.53% | ||
| 3 months | -24.96% | ||
| 6 months | -5.10% | ||
| Current year | +12.56% | ||
| 1 year | -0.21% | ||
| 3 years | +10.50% | ||
| 5 years | -25.54% |
Volumes
marketsDaily volume
124
Estimated daily volume
124
Avg. Volume 20 sessions
617
Daily volume ratio
0.2
Avg. Volume 20 sessions
2,986.28
Avg. Volume 20 sessions USD
3,356.25
Record volume 1
13,462
Record volume 2
11,042
Record volume 3
10,092
Capital turnover ratio
0
Basic data
Market Cap (EUR)
9,848,062
Market Cap (USD)
11,063,995
Net sales ()
2,522,096
Net sales (USD)
2,833,497
Indicators
Moving average 5 days
5.038
Moving average 20 days
5.3
Moving average 50 days
5.643
Moving average 100 days
5.57
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
34.52
RSI 14 days
37.47
Historical Quotes: AS Modera
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35142b140f5486c24d4ae24ed93e2.PL9ozdqPkwQ1aaOvTndZ_UdQ_v3nsf26GsutLaCllCo.Ccc9-ZX9qzcFHObeGDY_vz42j5C_6afDSrPHFNnywmx-5lypjMLpMwIG7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:35 | 4.840 | 8 | 124 |
| 13:59:35 | 4.840 | 1 | 116 |
| 13:59:35 | 4.840 | 1 | 115 |
| 13:59:35 | 4.840 | 10 | 114 |
| 11:11:38 | 4.960 | 99 | 104 |
Price Extremes
| 1 week | 4.84 |  | 5.4 |
| 1 month | 4.84 | | 5.5 |
| Current year | 3.99 | | 6.45 |
| 1 year | 3.96 | | 6.45 |
| 3 years | 3.01 | | 6.45 |
| 5 years | 3.01 | | 6.72 |
| 10 years | 3.01 | | 6.72 |
Monthly variations
Annual variations
| 2026 | +12.56% | ||
| 2025 | +5.13% | ||
| 2024 | -10.89% | ||
| 2023 | -2.55% | ||
| 2022 | -19.35% | ||
| 2021 | -8.89% |
- Stock Market
- Stocks
- MODE Stock
- Quotes AS Modera
Select your edition
All financial news and data tailored to specific country editions
