|
Delayed
Nasdaq Tallinn
14:30:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.000 EUR | 0.00% |
|
-2.91% | +16.28% |
| 09-01 | AS Modera Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | Modera as Announces Appointment of Ruben Gomes to Chairman of the Management Board | CI |
Stock exchange
Nasdaq Tallinn
MODE 5.000 €
0.00%
10K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODE | 5.000EUR | 0.00% | 10K € |
Quotes 5-day view: AS Modera
Delayed Quote Nasdaq Tallinn
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.150 | €5.000 | €5.000 | €5.000 | €5.000 |
| Volume | 90 | 123 | 326 | 700 | 2,001 |
| Change | 0.00% | -2.91% | 0.00% | 0.00% | 0.00% |
| Opening | €5.150 | €5.150 | €5.100 | €5.000 | €5.000 |
| High | €5.150 | €5.150 | €5.400 | €5.200 | €5.000 |
| Low | €5.150 | €5.000 | €5.000 | €5.000 | €5.000 |
Performance
| 1 week | -2.91% | ||
| Current month | -1.96% | ||
| 1 month | -6.54% | ||
| 3 months | -22.48% | ||
| 6 months | -1.96% | ||
| Current year | +16.28% | ||
| 1 year | +3.09% | ||
| 3 years | +14.16% | ||
| 5 years | -23.08% |
Volumes
marketsDaily volume
2,001
Estimated daily volume
33,010
Avg. Volume 20 sessions
617
Daily volume ratio
53.5
Avg. Volume 20 sessions
3,085
Avg. Volume 20 sessions USD
3,464.76
Record volume 1
13,462
Record volume 2
11,042
Record volume 3
10,092
Capital turnover ratio
0
Basic data
Market Cap (EUR)
9,862,445
Market Cap (USD)
11,063,995
Net sales ()
2,522,096
Net sales (USD)
2,829,365
Indicators
Moving average 5 days
5.038
Moving average 20 days
5.3
Moving average 50 days
5.643
Moving average 100 days
5.57
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
34.52
RSI 14 days
37.47
Historical Quotes: AS Modera
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 5.4 |
| 1 month | 5 | | 5.5 |
| Current year | 3.99 | | 6.45 |
| 1 year | 3.96 | | 6.45 |
| 3 years | 3.01 | | 6.45 |
| 5 years | 3.01 | | 6.72 |
| 10 years | 3.01 | | 6.72 |
Monthly variations
Annual variations
| 2026 | +16.28% | ||
| 2025 | +5.13% | ||
| 2024 | -10.89% | ||
| 2023 | -2.55% | ||
| 2022 | -19.35% | ||
| 2021 | -8.89% |
- Stock Market
- Stocks
- MODE Stock
- Quotes AS Modera
Select your edition
All financial news and data tailored to specific country editions
