AS MADARA COSMETICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 EUR | +1.22% |
|
+1.22% | -17.00% |
| 04-26 | AS MADARA Cosmetics Reaffirms Turnover Guidance for the Year 2024 | CI |
| 04-26 | AS MADARA Cosmetics Reports Unaudited Consolidated Turnover Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.1 € | 12.2 € | 12.3 € | 12.45 € |
| Volume | 78 | 3 | 108 | 32 |
| Change | -0.82% | +0.83% | +0.82% | +1.22% |
| Opening | 12.30 | 12.30 | 12.30 | 12.20 |
| High | 12.30 | 12.30 | 12.30 | 12.50 |
| Low | 12.10 | 12.20 | 12.30 | 12.10 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.22% | ||
| Current month | -10.43% | ||
| 1 month | -10.43% | ||
| 3 months | -16.44% | ||
| 6 months | -16.16% | ||
| Current year | -17.00% | ||
| 1 year | -29.26% | ||
| 3 years | -42.36% | ||
| 5 years | +60.65% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
141
Daily volume ratio
0.23
Avg. Volume 20 sessions
1 755.45
Avg. Volume 20 sessions USD
1 877.23
Record volume 1
639 985
Record volume 2
66 779
Record volume 3
20 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 939 590
Capitalization (USD)
50 195 789
Net sales (EUR)
18 696 482
Net sales (USD)
19 993 457
Number of employees
215
Sales / Employee (EUR)
86 960
Sales / Employee (USD)
92 993
Free-Float
16.38 %
Free-Float capitalization (EUR)
7 683 677
Free-Float capitalization (USD)
8 216 694
Average Daily Capital Traded
0%
Highs and lows
1 week
12.10
12.50
1 month
11.8014.10
Current year
11.8015.20
1 year
11.8020.00
3 years
11.8031.20
5 years
6.5031.20
10 years
6.5031.20
Indicators
Moving average 5 days
12.25
Moving average 20 days
13.03
Moving average 50 days
13.89
Moving average 100 days
14.32
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
36.11
RSI 14 days
34.04
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.22% | -17.00% | -29.26% | 50.2M | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.49% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -2.39% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +25.29% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -7.66% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +56.88% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -22.50% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.61% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -52.28% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +83.91% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -12.76% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.55% | 1.57B | ||
| Average | +0.38% | +1.13% | -0.45% | -5.71% | ||
| Weighted average by Cap. | +0.09% | +2.23% | +1.37% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abc4d32def2f.qzuGGgEg49TiJTzoSXiLeGRG_CUunMNcksGvW5lQG-A.zQzgXmR_h42Obw3YewrcKSk_sX1eyokKx67LK819T6fdVrZRV3OCpYZCbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:26:39 | 12.45 | 5 | 32 |
| 13:26:39 | 12.4 | 7 | 27 |
| 10:13:15 | 12.5 | 2 | 20 |
| 09:33:20 | 12.45 | 5 | 18 |
| 09:33:20 | 12.45 | 5 | 13 |
| 09:21:23 | 12.1 | 2 | 8 |
| 09:21:23 | 12.1 | 1 | 6 |
| 09:21:23 | 12.1 | 1 | 5 |
| 09:21:23 | 12.1 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -7.98% | ||
| 2022 | -40.94% | ||
| 2021 | +39.39% | ||
| 2020 | +152.23% | ||
| 2019 | -1.26% | ||
| 2018 | +6.00% | ||
| 2017 | +4.17% |
- Stock Market
- Equities
- MDARA Stock
- Quotes AS MADARA Cosmetics
