|
Delayed
Nasdaq Tallinn
11:57:35 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 67.80 EUR | +0.30% |
|
-0.88% | +48.36% |
Stock exchange
Nasdaq Tallinn
INF1T 67.80 €
+0.30%
21.09K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF1T | 67.80EUR | +0.30% | 21.09K € | ||
Deutsche Boerse AG
| X8K | 67.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| X8K | 67.60EUR | 0.00% | 0 € |
Quotes 5-day view: AS Infortar
Delayed Quote Nasdaq Tallinn
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €69.00 | €68.00 | €68.00 | €67.60 | €67.80 |
| Volume | 464 | 719 | 448 | 718 | 311 |
| Change | +0.88% | -1.45% | 0.00% | -0.59% | +0.30% |
| Opening | €68.40 | €68.00 | €68.00 | €68.00 | €68.00 |
| High | €69.40 | €68.00 | €68.00 | €68.00 | €68.00 |
| Low | €68.00 | €67.80 | €67.80 | €67.40 | €67.60 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.88% | ||
| Current month | +5.94% | ||
| 1 month | +7.62% | ||
| 3 months | +26.02% | ||
| 6 months | +45.49% | ||
| Current year | +48.36% | ||
| 1 year | +65.77% |
Volumes
marketsDaily volume
311
Estimated daily volume
422
Avg. Volume 20 sessions
562
Daily volume ratio
0.75
Avg. Volume 20 sessions
38,103.6
Avg. Volume 20 sessions USD
42,432.93
Record volume 1
39,217
Record volume 2
17,132
Record volume 3
13,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,393,119,795
Market Cap (USD)
1,552,222,613
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6,890
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
7.88%
Free-Float capitalization (EUR)
112,807,297
Free-Float capitalization (USD)
125,690,582
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
68.2
Moving average 20 days
62.52
Moving average 50 days
56.36
Moving average 100 days
56.03
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
82.93
RSI 14 days
84.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.88% | +65.77% | - | 1.55B | |
| -2.25% | +1.38% | +66.83% | +25.60% | 178B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 111B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 84.5B | |
| -0.63% | -1.57% | -12.53% | -2.48% | 65.99B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 62.71B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 58.4B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.53B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 58.91B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 57.26B | |
| Average | -0.54% | +0.54% | +51.26% | +30.49% | 73.91B | |
| Weighted average by Cap. | -0.40% | +0.42% | +53.46% | +32.16% |
Historical Quotes: AS Infortar
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6c0110356ba8e8d126.EiKVoqQlG-TzYY9rxF_QhKpEfpbLzTtGgFuyDzGitlw.eRWs6_cXboyfBcYxqxO80cQLTMCxgXQv7jH_XGnS4Wh3b9rw51ZDvacCxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:35 | 67.80 | 10 | 311 |
| 11:28:02 | 67.80 | 50 | 301 |
| 11:08:14 | 67.60 | 4 | 251 |
| 11:08:14 | 67.60 | 71 | 247 |
| 11:08:14 | 67.60 | 5 | 176 |
| 10:40:33 | 67.60 | 5 | 171 |
| 10:36:35 | 67.80 | 2 | 166 |
| 08:52:35 | 67.80 | 6 | 164 |
| 08:25:19 | 68.00 | 1 | 158 |
| 08:18:09 | 68.00 | 150 | 157 |
Price Extremes
| 1 week | 67.4 |  | 69.4 |
| 1 month | 63 | | 69.4 |
| Current year | 44.8 | | 69.4 |
| 1 year | 40.7 | | 69.4 |
| 3 years | 25.5 | | 69.4 |
| 5 years | 25.5 | | 69.4 |
| 10 years | 25.5 | | 69.4 |
Monthly variations
Annual variations
| 2026 | +47.92% | ||
| 2025 | +5.54% | ||
| 2024 | +66.41% | ||
| 2023 | -0.31% |
- Stock Market
- Stocks
- INF1T Stock
- Quotes AS Infortar
Select your edition
All financial news and data tailored to specific country editions
