|
Market Closed -
Nasdaq Tallinn
13:37:50 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 67.80 EUR | +0.30% |
|
-0.88% | +48.36% |
Stock exchange
Nasdaq Tallinn
INF1T 67.80 €
+0.30%
35.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF1T | 67.80EUR | +0.30% | 35.73K € | ||
Deutsche Boerse AG
| X8K | 67.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| X8K | 67.60EUR | 0.00% | 0 € |
Quotes 5-day view: AS Infortar
Delayed Quote Nasdaq Tallinn
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €68.40 | €69.00 | €68.00 | €68.00 | €67.60 |
| Volume | 925 | 464 | 719 | 448 | 718 |
| Change | +4.59% | +0.88% | -1.45% | 0.00% | -0.59% |
| Opening | €65.40 | €68.40 | €68.00 | €68.00 | €68.00 |
| High | €69.00 | €69.40 | €68.00 | €68.00 | €68.00 |
| Low | €65.40 | €68.00 | €67.80 | €67.80 | €67.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.88% | ||
| Current month | +5.94% | ||
| 1 month | +7.62% | ||
| 3 months | +26.02% | ||
| 6 months | +45.49% | ||
| Current year | +48.36% | ||
| 1 year | +65.77% |
Volumes
marketsDaily volume
527
Estimated daily volume
527
Avg. Volume 20 sessions
562
Daily volume ratio
0.94
Avg. Volume 20 sessions
38,103.6
Avg. Volume 20 sessions USD
42,394.45
Record volume 1
39,217
Record volume 2
17,132
Record volume 3
13,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,393,119,795
Market Cap (USD)
1,552,222,613
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6,890
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
7.88%
Free-Float capitalization (EUR)
112,807,297
Free-Float capitalization (USD)
125,690,582
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
68.2
Moving average 20 days
62.52
Moving average 50 days
56.36
Moving average 100 days
56.03
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
82.93
RSI 14 days
84.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.88% | +65.77% | - | 1.55B | |
| +0.85% | +2.42% | +71.91% | +26.29% | 178B | |
| +1.09% | +0.77% | +75.80% | +74.32% | 111B | |
| +0.03% | +2.16% | +52.30% | +28.57% | 84.5B | |
| -0.63% | -1.57% | -12.53% | -2.48% | 65.99B | |
| +0.74% | +0.89% | +54.94% | +2.58% | 62.71B | |
| +1.30% | -2.95% | +92.03% | +70.76% | 58.4B | |
| -1.19% | +2.19% | +37.71% | +45.03% | 60.53B | |
| +0.54% | +3.32% | +60.97% | +11.60% | 58.91B | |
| +0.81% | +2.67% | +46.16% | +30.21% | 57.26B | |
| Average | +0.40% | +0.54% | +54.50% | +31.87% | 73.91B | |
| Weighted average by Cap. | +0.50% | +0.42% | +57.18% | +33.41% |
Historical Quotes: AS Infortar
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
535000aa1330b0a534abfbc682.ueskCuj4HsGYI9c26h2JNM3-_3UfWH1T2_YsA4HANqQ.yLhGWI22Tar0UZJX0ynuBommlQx6KDgQkIFrW_Waes3MnX5vgq8mstxQgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:50 | 67.80 | 146 | 527 |
| 13:14:28 | 67.80 | 70 | 381 |
| 11:57:35 | 67.80 | 10 | 311 |
| 11:28:02 | 67.80 | 50 | 301 |
| 11:08:14 | 67.60 | 4 | 251 |
| 11:08:14 | 67.60 | 71 | 247 |
| 11:08:14 | 67.60 | 5 | 176 |
| 10:40:33 | 67.60 | 5 | 171 |
| 10:36:35 | 67.80 | 2 | 166 |
| 08:52:35 | 67.80 | 6 | 164 |
Price Extremes
| 1 week | 67.4 |  | 69.4 |
| 1 month | 63 | | 69.4 |
| Current year | 44.8 | | 69.4 |
| 1 year | 40.7 | | 69.4 |
| 3 years | 25.5 | | 69.4 |
| 5 years | 25.5 | | 69.4 |
| 10 years | 25.5 | | 69.4 |
Monthly variations
Annual variations
| 2026 | +47.92% | ||
| 2025 | +5.54% | ||
| 2024 | +66.41% | ||
| 2023 | -0.31% |
- Stock Market
- Stocks
- INF1T Stock
- Quotes AS Infortar
Select your edition
All financial news and data tailored to specific country editions
