|
Market Closed -
Japan Exchange
07:30:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 851.00 JPY | -0.47% |
|
-2.41% | +5.32% |
| 08-06 | Artnature Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-15 | Artnature Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
7823 851.00 ¥
-0.47%
66.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7823 | 851.00JPY | -0.47% | 66.04M ¥ |
Quotes 5-day view: Artnature Inc.
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥870.00 | JP¥881.00 | JP¥875.00 | JP¥855.00 | JP¥851.00 |
| Volume | 281,100 | 87,200 | 99,800 | 94,500 | 77,600 |
| Change | -0.23% | +1.26% | -0.68% | -2.29% | -0.47% |
| Opening | JP¥864.00 | JP¥885.00 | JP¥876.00 | JP¥867.00 | JP¥857.00 |
| High | JP¥883.00 | JP¥889.00 | JP¥882.00 | JP¥870.00 | JP¥865.00 |
| Low | JP¥864.00 | JP¥876.00 | JP¥869.00 | JP¥845.00 | JP¥851.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.41% | ||
| Current month | -3.41% | ||
| 1 month | -1.50% | ||
| 3 months | +4.93% | ||
| 6 months | +5.71% | ||
| Current year | +5.32% | ||
| 1 year | +5.06% | ||
| 3 years | +7.72% | ||
| 5 years | +20.20% | ||
| 10 years | +21.23% |
Volumes
marketsDaily volume
77,600
Estimated daily volume
77,600
Avg. Volume 20 sessions
96,873
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
82,438,923
Avg. Volume 20 sessions USD
529,917.4
Record volume 1
3,651,636
Record volume 2
738,000
Record volume 3
653,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
27,973,513,770
Market Cap (USD)
176,317,734
Net sales (JPY)
44,600,000,000
Net sales (USD)
281,114,879
Number of employees
3,851
Sales / Employee (JPY)
11,581,407
Sales / Employee (USD)
72,998
Free-Float
38.18 %
Free-Float capitalization (JPY)
11,227,419,663
Free-Float capitalization (USD)
70,766,698
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
870.6
Moving average 20 days
856.8
Moving average 50 days
860.56
Moving average 100 days
840.53
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
43.58
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.41% | +5.06% | +7.72% | 176M | |
| -0.50% | -2.30% | -5.99% | -0.83% | 380M | |
| -0.51% | +4.23% | -35.62% | -23.64% | 332M | |
| -0.36% | -1.60% | -0.36% | -28.87% | 94.72M | |
| Average | -0.46% | +0.06% | -9.23% | -11.40% | 245.78M | |
| Weighted average by Cap. | -0.48% | +0.45% | -13.47% | -9.70% |
Historical Quotes: Artnature Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1029b56b1e2ada0def9117846f46806a.P_h4TqmD4aOGVSSnfJgMugXWU-exTmBdGheylWirkh8.DrEefuHVm_HQE0X2Pa1Y8FWAZbjSIRM4b1_6uFrs4k59tUsc4rqyzNA3dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 851.00 | 10,600 | 77,600 |
| 07:22:42 | 854.00 | 100 | 67,000 |
| 07:21:13 | 855.00 | 100 | 66,900 |
| 07:18:20 | 854.00 | 100 | 66,800 |
| 07:16:53 | 855.00 | 100 | 66,700 |
| 07:16:53 | 854.00 | 200 | 66,600 |
| 07:16:53 | 854.00 | 200 | 66,400 |
| 07:13:56 | 855.00 | 100 | 66,200 |
| 07:13:56 | 855.00 | 100 | 66,100 |
| 07:12:47 | 855.00 | 100 | 66,000 |
Price Extremes
| 1 week | 845 |  | 889 |
| 1 month | 825 | | 891 |
| Current year | 791 | | 910 |
| 1 year | 785 | | 910 |
| 3 years | 701 | | 910 |
| 5 years | 643 | | 910 |
| 10 years | 501 | | 910 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | -1.58% | ||
| 2024 | +2.50% | ||
| 2023 | +6.09% | ||
| 2022 | +3.14% | ||
| 2021 | +12.10% | ||
| 2020 | -21.89% | ||
| 2019 | +30.02% | ||
| 2018 | -17.88% | ||
| 2017 | +10.59% | ||
| 2016 | -33.40% | ||
| 2015 | -20.79% | ||
| 2014 | +13.01% | ||
| 2013 | +82.27% | ||
| 2012 | +43.66% | ||
| 2011 | +15.84% | ||
| 2010 | +7.26% | ||
| 2009 | +1.39% | ||
| 2008 | -34.19% | ||
| 2007 | -51.59% |
- Stock Market
- Stocks
- 7823 Stock
- Quotes Artnature Inc.
Select your edition
All financial news and data tailored to specific country editions
