|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867.00 JPY | +0.46% |
|
+1.05% | +7.30% |
Quotes 5-day view: Artnature Inc.
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥858.00 | JP¥865.00 | JP¥871.00 | JP¥863.00 | JP¥867.00 |
| Volume | 8,300 | 10,700 | 17,000 | 31,000 | 12,200 |
| Change | +0.94% | +0.82% | +0.69% | -0.92% | +0.46% |
| Opening | JP¥858.00 | JP¥865.00 | JP¥869.00 | JP¥884.00 | JP¥862.00 |
| High | JP¥865.00 | JP¥868.00 | JP¥872.00 | JP¥885.00 | JP¥875.00 |
| Low | JP¥858.00 | JP¥862.00 | JP¥864.00 | JP¥863.00 | JP¥862.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.05% | ||
| Current month | +0.46% | ||
| 1 month | +2.97% | ||
| 3 months | +6.91% | ||
| 6 months | +7.43% | ||
| Current year | +7.30% | ||
| 1 year | +7.17% | ||
| 3 years | +11.44% | ||
| 5 years | +29.40% | ||
| 10 years | +6.12% |
Volumes
marketsDaily volume
12,200
Estimated daily volume
16,421
Avg. Volume 20 sessions
23,486
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
20,362,362
Avg. Volume 20 sessions USD
125,248.89
Record volume 1
3,651,636
Record volume 2
738,000
Record volume 3
653,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,117,972,623
Market Cap (USD)
172,971,940
Net sales (JPY)
44,600,000,000
Net sales (USD)
274,363,612
Number of employees
3,851
Sales / Employee (JPY)
11,581,407
Sales / Employee (USD)
71,245
Free-Float
38.18 %
Free-Float capitalization (JPY)
11,332,471,572
Free-Float capitalization (USD)
69,713,404
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
861.4
Moving average 20 days
856.8
Moving average 50 days
837.08
Moving average 100 days
826.01
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
53.19
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +1.05% | +7.17% | +11.44% | 173M | |
| +1.89% | -4.21% | -33.48% | -1.50% | 375M | |
| -0.47% | 0.00% | -41.39% | -17.25% | 353M | |
| +0.19% | -3.58% | -8.97% | -36.48% | 90.78M | |
| Average | +0.52% | -2.16% | -19.17% | -10.95% | 247.83M | |
| Weighted average by Cap. | +0.65% | -2.71% | -26.96% | -8.05% |
Historical Quotes: Artnature Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92570c96aa0.Si65DbFNQCcdNCQA0Cg0wDF8Kc289eWS2rfL5z_qOWQ.M1f1boMcDl9ZeVFPgUd9gn0dRqD-kKnQ4sPmynu8CxEmYdF6hCgWTmR_Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:05:12 | 867.00 | 200 | 12,200 |
| 07:05:02 | 866.00 | 100 | 12,000 |
| 06:48:10 | 867.00 | 100 | 11,900 |
| 06:46:55 | 867.00 | 100 | 11,800 |
| 06:45:44 | 867.00 | 300 | 11,700 |
| 06:35:05 | 865.00 | 100 | 11,400 |
| 06:33:11 | 866.00 | 100 | 11,300 |
| 06:33:11 | 868.00 | 100 | 11,200 |
| 06:21:11 | 867.00 | 300 | 11,100 |
| 05:58:02 | 866.00 | 100 | 10,800 |
Course Extremes
| 1 week | 862 |  | 885 |
| 1 month | 836 | | 885 |
| Current year | 791 | | 885 |
| 1 year | 785 | | 885 |
| 3 years | 701 | | 885 |
| 5 years | 643 | | 885 |
| 10 years | 501 | | 885 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | -1.58% | ||
| 2024 | +2.50% | ||
| 2023 | +6.09% | ||
| 2022 | +3.14% | ||
| 2021 | +12.10% | ||
| 2020 | -21.89% | ||
| 2019 | +30.02% | ||
| 2018 | -17.88% | ||
| 2017 | +10.59% | ||
| 2016 | -33.40% | ||
| 2015 | -20.79% | ||
| 2014 | +13.01% | ||
| 2013 | +82.27% | ||
| 2012 | +43.66% | ||
| 2011 | +15.84% | ||
| 2010 | +7.26% | ||
| 2009 | +1.39% | ||
| 2008 | -34.19% | ||
| 2007 | -51.59% |
- Stock Market
- Stocks
- 7823 Stock
- Quotes Artnature Inc.
Select your edition
All financial news and data tailored to specific country editions
