|
Real-time
Euronext Paris
09:17:13 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.210 EUR | -1.64% |
|
-1.64% | +18.93% |
| 08-22 | Nadège Ehrmann acquired an unknown minority stake in Artmarket.com. | CI |
| 04-28 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
PRC 4.210 €
-1.64%
74.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRC | 4.210EUR | -1.64% | 74.13K € | ||
CBOE
| PRCp | 4.205EUR | +0.12% | 975.56 € | |
|
Deutsche Boerse AG
| AJP | 4.010EUR | -1.72% | 0 € | |
|
CBOE
| 0DM3 | 4.440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AJP | 4.180EUR | -2.11% | 0 € | |
|
Boerse Muenchen
| AJP | 4.090EUR | 0.00% | 0 € |
Quotes 5-day view: Artmarket.com
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.750 | €4.530 | €4.410 | €4.280 | €4.210 |
| Volume | 83,984 | 183,406 | 75,808 | 19,413 | 17,608 |
| Change | +10.98% | -4.63% | -2.65% | -2.95% | -1.64% |
| Opening | €4.300 | €5.060 | €4.800 | €4.570 | €4.210 |
| High | €4.760 | €5.420 | €5.060 | €4.570 | €4.310 |
| Low | €4.300 | €4.250 | €4.410 | €4.160 | €4.040 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.64% | ||
| Current month | +50.36% | ||
| 1 month | +61.30% | ||
| 3 months | +50.36% | ||
| 6 months | +40.80% | ||
| Current year | +18.93% | ||
| 1 year | +1.20% | ||
| 3 years | -36.88% | ||
| 5 years | -29.60% | ||
| 10 years | -63.96% |
Volumes
marketsDaily volume
17,608
Estimated daily volume
83,719
Avg. Volume 20 sessions
51,431
Daily volume ratio
1.63
Avg. Volume 20 sessions
216,524.51
Avg. Volume 20 sessions USD
252,779.37
Record volume 1
1,919,650
Record volume 2
1,342,654
Record volume 3
1,299,283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
28,468,484
Market Cap (USD)
33,222,644
Net sales ()
9,115,000
Net sales (USD)
10,637,181
Number of employees
51
Sales / Employee (EUR)
178,725
Sales / Employee (USD)
208,572
Free-Float
70 %
Free-Float capitalization (EUR)
19,927,941
Free-Float capitalization (USD)
23,255,853
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
4.45
Moving average 20 days
3.196
Moving average 50 days
2.61
Moving average 100 days
2.734
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
-24.10%
Price spread / (MMA50)
-38.01%
Price spread / (MMA100)
-35.05%
STIM
RSI 9 days
77.53
RSI 14 days
77.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -1.64% | +1.20% | -36.88% | 33.22M | |
| +0.27% | +2.27% | +11.99% | +44.82% | 9.95B | |
| -0.23% | +5.49% | -29.92% | +25.43% | 5.84B | |
| +0.05% | +3.22% | +6.35% | +7.37% | 3.4B | |
| 0.00% | -4.13% | -21.20% | -17.74% | 3.34B | |
| +0.21% | +1.94% | -7.03% | -12.61% | 3.15B | |
| +0.49% | +0.88% | -22.27% | -14.00% | 2.74B | |
| +1.30% | +5.44% | +32.83% | +47.24% | 2.72B | |
| +1.10% | -6.86% | +5.93% | -30.42% | 2.59B | |
| -0.24% | +10.20% | -18.91% | +83.67% | 2.12B | |
| Average | +0.13% | +3.67% | -4.10% | +9.69% | 3.59B | |
| Weighted average by Cap. | +0.26% | +2.45% | -3.44% | +19.76% |
Historical Quotes: Artmarket.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8f936bfb39ae5721442e77fe417.u13oPwCHdETTs7-ZqjsT5llilL7I-GNo9mDKXyIxYUA.ySynClXxAyWl5dLj5AtQnhsXo_2jsBU9oAGcNVN1JjDKCYp-cd4tDOPg9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:54 | 4.260 | 60 | 12,543 |
| 08:52:55 | 4.310 | 568 | 12,483 |
| 08:52:55 | 4.310 | 116 | 11,915 |
| 08:52:55 | 4.310 | 116 | 11,799 |
| 08:51:48 | 4.170 | 1,000 | 11,683 |
| 08:51:00 | 4.310 | 2 | 10,683 |
| 08:44:45 | 4.150 | 85 | 10,681 |
| 08:44:36 | 4.150 | 150 | 10,596 |
| 08:44:32 | 4.140 | 27 | 10,446 |
| 08:44:32 | 4.140 | 968 | 10,419 |
Price Extremes
| 1 week | 4.04 |  | 5.42 |
| 1 month | 2.46 | | 5.42 |
| Current year | 1.98 | | 5.42 |
| 1 year | 1.98 | | 5.42 |
| 3 years | 1.98 | | 6.8 |
| 5 years | 1.98 | | 23 |
| 10 years | 1.98 | | 25.29 |
Monthly variations
Annual variations
| 2026 | +20.90% | ||
| 2025 | -15.11% | ||
| 2024 | -17.75% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Artmarket.com
Select your edition
All financial news and data tailored to specific country editions
