|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.060 EUR | -1.90% |
|
-1.90% | -41.81% |
| 04-28 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-14 | Artprice by Artmarket Launches Artprice News | CI |
Quotes 5-day view: Artmarket.com
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.060 | €2.070 | €2.080 | €2.100 | €2.060 |
| Volume | 7,819 | 4,522 | 2,916 | 8,369 | 1,710 |
| Change | -1.90% | +0.49% | +0.48% | +0.96% | -1.90% |
| Opening | €2.080 | €2.080 | €2.060 | €2.070 | €2.100 |
| High | €2.090 | €2.080 | €2.090 | €2.100 | €2.100 |
| Low | €2.020 | €2.010 | €2.020 | €1.990 | €2.010 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.90% | ||
| Current month | -1.44% | ||
| 1 month | -13.45% | ||
| 3 months | -27.72% | ||
| 6 months | -40.63% | ||
| Current year | -41.81% | ||
| 1 year | -51.76% | ||
| 3 years | -70.57% | ||
| 5 years | -61.06% | ||
| 10 years | -80.12% |
Volumes
marketsDaily volume
1,710
Estimated daily volume
1,798
Avg. Volume 20 sessions
12,391
Daily volume ratio
0.15
Avg. Volume 20 sessions
25,525.46
Avg. Volume 20 sessions USD
29,098.51
Record volume 1
1,919,650
Record volume 2
1,342,654
Record volume 3
1,299,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,968,181
Market Cap (USD)
15,969,111
Net sales ()
8,357,000
Net sales (USD)
9,554,133
Number of employees
51
Sales / Employee (EUR)
163,863
Sales / Employee (USD)
187,336
Free-Float
70 %
Free-Float capitalization (EUR)
9,777,728
Free-Float capitalization (USD)
11,178,379
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.082
Moving average 20 days
2.172
Moving average 50 days
2.571
Moving average 100 days
2.737
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+24.79%
Price spread / (MMA100)
+32.86%
STIM
RSI 9 days
34.6
RSI 14 days
31.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -1.90% | -51.76% | -70.57% | 15.97M | |
| +3.06% | +5.33% | +23.53% | +54.34% | 10.23B | |
| +0.58% | -0.89% | -27.82% | +37.07% | 5.17B | |
| -0.87% | +2.37% | -2.11% | +11.59% | 3.45B | |
| +0.44% | +2.47% | -21.50% | -18.55% | 3.43B | |
| +1.75% | +0.99% | -5.79% | -5.35% | 3.24B | |
| -4.38% | -3.91% | -28.69% | -13.78% | 2.6B | |
| -2.90% | -6.94% | +15.24% | +41.08% | 2.56B | |
| +10.01% | +4.88% | -8.52% | -39.66% | 2.18B | |
| +2.74% | +6.58% | -40.51% | +27.01% | 1.72B | |
| Average | +0.80% | +0.61% | -14.79% | +2.32% | 3.46B | |
| Weighted average by Cap. | +1.31% | +0.91% | -3.69% | +21.24% |
Historical Quotes: Artmarket.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2381934ab94770573f5e.M2tmKYkvfK9eZQiDvqDRJejwFBHpmlbqRbaePgnLnok.SzoIG-1tI5drXWSuh8b8Yr-EIlCtwxW1B4PZbmCxrqRCDTRA7hs5wgcXZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:07 | 2.060 | 1 | 1,163 |
| 16:06:07 | 2.060 | 10 | 1,162 |
| 16:06:07 | 2.060 | 300 | 1,152 |
| 13:57:47 | 2.070 | 10 | 852 |
| 13:52:46 | 2.040 | 123 | 842 |
| 13:52:46 | 2.050 | 50 | 719 |
| 13:52:46 | 2.080 | 10 | 669 |
| 13:48:47 | 2.060 | 10 | 659 |
| 13:02:50 | 2.020 | 370 | 649 |
| 13:02:50 | 2.040 | 50 | 279 |
Course Extremes
| 1 week | 1.99 |  | 2.1 |
| 1 month | 1.99 | | 2.43 |
| Current year | 1.99 | | 3.75 |
| 1 year | 1.99 | | 5.22 |
| 3 years | 1.99 | | 7.02 |
| 5 years | 1.99 | | 23 |
| 10 years | 1.99 | | 25.29 |
Monthly variations
Annual variations
| 2026 | -40.68% | ||
| 2025 | -15.11% | ||
| 2024 | -17.75% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Artmarket.com
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
