ARTEA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 EUR | -7.19% |
|
-8.51% | -11.64% |
| 03-25 | Artea: joint venture with Banque des Territoires | CF |
| 2023 | Artea SA announced that it has received ?10 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.9 € | 13.9 € | 13.9 € | 12.9 € |
| Volume | 1 | 1 | 1 | 140 |
| Change | -0.71% | 0.00% | 0.00% | -7.19% |
| Opening | 13.90 | 13.90 | 13.90 | 13.90 |
| High | 13.90 | 13.90 | 13.90 | 13.90 |
| Low | 13.90 | 13.90 | 13.90 | 12.90 |
Performance
| 1 day | -7.19% | ||
| 1 week | -8.51% | ||
| Current month | -8.51% | ||
| 1 month | -6.52% | ||
| 3 months | -10.42% | ||
| 6 months | -16.77% | ||
| Current year | -11.64% | ||
| 1 year | -37.98% | ||
| 3 years | -5.15% | ||
| 5 years | -5.15% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
44
Daily volume ratio
3.18
Avg. Volume 20 sessions
567.60
Avg. Volume 20 sessions USD
606.89
Record volume 1
15 001
Record volume 2
6 550
Record volume 3
5 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 938 503
Capitalization (USD)
68 364 326
Net sales (EUR)
86 559 000
Net sales (USD)
92 550 614
Number of employees
160
Sales / Employee (EUR)
540 994
Sales / Employee (USD)
578 441
Free-Float
2.9 %
Free-Float capitalization (EUR)
1 855 481
Free-Float capitalization (USD)
1 983 917
Average Daily Capital Traded
0%
Highs and lows
1 week
12.90
14.00
1 month
12.9014.20
Current year
12.9015.20
1 year
12.9024.20
3 years
12.8025.80
5 years
8.1025.80
10 years
7.0030.00
Indicators
Moving average 5 days
13.72
Moving average 20 days
14.06
Moving average 50 days
13.94
Moving average 100 days
14.36
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
37.28
RSI 14 days
44.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.19% | -8.51% | -11.64% | -37.98% | 68.36M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +1.75% | +4.41% | +5.19% | +20.78% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f193c6f85cab827f95.sbEePbs0QswBvkdh60_OMhYT0GA-cEmb6MOXzRVQnUI.4fUoZclie7lG6Gotnj28RH5fsipwFwXDmLLerCdhzxDig3V76GM7g0vyCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:24 | 12.9 | 50 | 140 |
| 13:49:24 | 13.1 | 19 | 90 |
| 13:49:24 | 13.1 | 12 | 71 |
| 13:49:24 | 13.1 | 8 | 59 |
| 13:49:24 | 13.1 | 2 | 51 |
| 13:49:24 | 13.3 | 10 | 49 |
| 13:49:24 | 13.5 | 2 | 39 |
| 10:06:39 | 13.5 | 8 | 37 |
| 10:06:39 | 13.6 | 8 | 29 |
| 10:06:39 | 13.6 | 10 | 21 |
Monthly variations
Annual change
| 2024 | -11.64% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Equities
- ARTE Stock
- Quotes ARTEA
