|
Real-time
Euronext Paris
08:00:20 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.150 EUR | 0.00% |
|
-0.81% | -28.07% |
| 07-30 | Artea leans on the growth of its services business despite a weaker first half |  |
| 05-29 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ARTE 6.150 €
0.00%
6.15
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARTE | 6.150EUR | 0.00% | 6.15 € | ||
Börse Stuttgart
| 83U | 6.100EUR | +0.83% | 0 € |
Quotes 5-day view: ARTEA
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.100 | €6.100 | €6.050 | €6.150 | €6.150 |
| Volume | 17 | 1 | 26 | 1 | 1 |
| Change | -1.61% | 0.00% | -0.82% | +1.65% | 0.00% |
| Opening | €6.200 | €6.100 | €5.600 | €6.150 | €6.150 |
| High | €6.200 | €6.100 | €6.050 | €6.150 | €6.150 |
| Low | €6.100 | €6.100 | €5.600 | €6.150 | €6.150 |
Performance
| 1 week | -0.81% | ||
| Current month | +13.89% | ||
| 1 month | +17.14% | ||
| 3 months | +12.84% | ||
| 6 months | -18.00% | ||
| Current year | -28.07% | ||
| 1 year | -39.11% | ||
| 3 years | -68.94% | ||
| 5 years | -55.11% | ||
| 10 years | -51.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
30
Daily volume ratio
0.07
Avg. Volume 20 sessions
184.5
Avg. Volume 20 sessions USD
210.48
Record volume 1
15,001
Record volume 2
6,550
Record volume 3
5,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,299,719
Market Cap (USD)
33,527,542
Net sales ()
100,763,000
Net sales (USD)
115,302,666
Number of employees
147
Sales / Employee (EUR)
685,463
Sales / Employee (USD)
784,372
Free-Float
3.58%
Free-Float capitalization (EUR)
1,100,303
Free-Float capitalization (USD)
1,259,072
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.638
Moving average 50 days
5.488
Moving average 100 days
5.796
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-5.75%
RSI 9 days
64.33
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.81% | -39.11% | -68.94% | 33.53M | |
| -0.55% | -0.46% | +18.01% | +36.03% | 40.53B | |
| +0.69% | -0.34% | -16.13% | +48.10% | 27.96B | |
| -1.77% | +1.77% | +7.92% | +79.62% | 27.62B | |
| +1.72% | +2.85% | -1.99% | -5.22% | 26.47B | |
| -1.33% | +0.92% | -6.52% | +31.49% | 25.39B | |
| +0.17% | +0.52% | +27.31% | +15.29% | 20.72B | |
| -0.39% | +0.79% | -27.14% | -62.72% | 20.9B | |
| -2.06% | +0.70% | +0.93% | +61.60% | 18.7B | |
| +1.63% | +4.42% | +36.14% | +155.56% | 18.33B | |
| Average | -0.19% | +0.72% | -0.06% | +29.08% | 22.67B | |
| Weighted average by Cap. | -0.24% | +1.01% | +4.22% | +38.26% |
Historical Quotes: ARTEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
981e35479.iBepl0FNHmsU9xPIymr4OOj8aMGzIqwfAms1jTQdBT4.4Vjr5QsUSyxhnGqasxKJALLEJfjxdNhUbDR4xEdzZ1zwQOTWcyNQCWO_eA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.6 |  | 6.2 |
| 1 month | 5.15 | | 6.4 |
| Current year | 5.15 | | 9.4 |
| 1 year | 5.15 | | 10.1 |
| 3 years | 5.15 | | 20.2 |
| 5 years | 5.15 | | 25.8 |
| 10 years | 5.15 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -28.07% | ||
| 2025 | -3.93% | ||
| 2024 | -39.04% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Stocks
- ARTE Stock
- Quotes ARTEA
Select your edition
All financial news and data tailored to specific country editions
