ARRIVAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | 0.00% |
|
0.00% | -95.61% |
| 02-05 | Arrival names EY as administrators for two UK units | RE |
| 01-29 | Arrival(OTCPK:ARVL.F) dropped from NASDAQ Transportation Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.077 $ | 0.078 $ | 0.05 $ | 0.05 $ |
| Volume | 28 738 | 3 844 | 2 000 | 43 502 |
| Change | +10.00% | +1.30% | -35.90% | 0.00% |
| Opening | 0.10 | 0.09 | 0.00 | 0.05 |
| High | 0.10 | 0.09 | 0.05 | 0.10 |
| Low | 0.07 | 0.05 | 0.00 | 0.05 |
Performance
| Current month | -75.00% | ||
| 1 month | -80.00% | ||
| 3 months | -93.23% | ||
| 6 months | -94.85% | ||
| Current year | -95.61% | ||
| 1 year | -97.76% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
43 502
Estimated daily volume
43 502
Avg. Volume 20 sessions
15 673
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
783.65
Record volume 1
2 930 070
Record volume 2
2 867 720
Record volume 3
2 740 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
918 755
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
2 695
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
63.4 %
Free-Float capitalization (USD)
582 503
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.10
1 month
0.000.25
Current year
0.001.24
1 year
0.004.49
3 years
0.001 146.50
5 years
0.001 859.00
10 years
0.001 859.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.10
Moving average 50 days
0.21
Moving average 100 days
0.55
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+97.60%
Price spread / (MMA50)
+312.00%
Price spread / (MMA100)
+998.40%
STIM
RSI 9 days
37.58
RSI 14 days
40.48
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -95.61% | -97.76% | 919K | ||
| -1.11% | +14.44% | -32.27% | +5.06% | 537B | ||
| +6.69% | -5.08% | -33.10% | +7.75% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -43.66% | 9.29B | ||
| +6.10% | +4.75% | -61.47% | -28.65% | 8.84B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -69.89% | 5.68B | ||
| +8.48% | +10.64% | -30.11% | -28.92% | 4.26B | ||
| +0.14% | +4.06% | - | - | 3.92B | ||
| +0.85% | -12.59% | -47.79% | -67.58% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -10.23% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -26.80% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -15.81% | 228M | ||
| +3.17% | -3.70% | -44.92% | -54.39% | 215M | ||
| Average | +2.34% | +2.56% | -36.80% | -38.89% | ||
| Weighted average by Cap. | -0.41% | +12.93% | -33.31% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d52130861e0c23452b3db401054531.nvV0_-OxaatqqzNizxVCg6zTB_PONHz02tdxJ0-hu9g.ybEgr7rCM80DnGkU_SIly8S-TpetGTWuleI9TH3G1pbQrB3Hu_sK8V7DCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:04 | 0.05 | 182 | 86,254 |
| 20:59:04 | 0.05 | 182 | 86,072 |
| 20:40:56 | 0.05 | 159 | 85,890 |
| 20:40:56 | 0.05 | 159 | 85,731 |
| 18:45:33 | 0.07 | 100 | 85,572 |
| 18:45:33 | 0.07 | 100 | 85,472 |
| 17:18:09 | 0.1 | 300 | 85,372 |
| 17:18:09 | 0.1 | 300 | 85,072 |
| 17:18:09 | 0.1 | 200 | 84,772 |
| 17:18:09 | 0.1 | 200 | 84,572 |
Monthly variations
Annual change
| 2024 | -95.61% | ||
| 2023 | -85.71% | ||
| 2022 | -97.85% | ||
| 2021 | -73.61% | ||
| 2020 | +182.61% |
- Stock Market
- Equities
- ARVLF Stock
- Quotes Arrival
