|
Market Closed -
BME
15:00:14 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.940 EUR | 0.00% |
|
0.00% | +4.26% |
Quotes 5-day view: ARRIENDA Rental Properties SOCIMI, S.A.
Delayed Quote BME
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.940 | €2.940 | €2.940 | €2.940 | €2.940 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +2.80% | ||
| 3 months | +8.09% | ||
| 6 months | +4.26% | ||
| Current year | +4.26% | ||
| 1 year | +1.38% | ||
| 3 years | +1.38% | ||
| 5 years | +2.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,462,634
Market Cap (USD)
67,699,736
Net sales ()
4,471,127
Net sales (USD)
5,006,301
Free-Float
34.65%
Free-Float capitalization (EUR)
20,992,958
Free-Float capitalization (USD)
23,505,720
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.94
Moving average 50 days
2.881
Moving average 100 days
2.859
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
99.51
RSI 14 days
96.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.38% | +1.38% | 67.7M | |
| +0.38% | -1.78% | -5.52% | +18.16% | 14.44B | |
| +0.50% | -1.79% | +2.37% | +3.92% | 6.59B | |
| +1.11% | +2.48% | -15.58% | +20.05% | 6.08B | |
| +1.28% | -2.05% | -14.00% | +18.05% | 5.49B | |
| +0.12% | +0.35% | -4.65% | +1.23% | 5.33B | |
| +0.99% | -0.21% | +10.84% | +25.27% | 5.27B | |
| +0.66% | +2.02% | -25.87% | -35.81% | 5.03B | |
| +1.38% | +3.37% | -19.65% | -10.24% | 5.07B | |
| +0.61% | -3.03% | +0.77% | +30.96% | 4.19B | |
| Average | +0.70% | +0.04% | -6.99% | +7.30% | 5.76B | |
| Weighted average by Cap. | +0.72% | -0.24% | -7.46% | +9.50% |
Historical Quotes: ARRIENDA Rental Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 2.94 |
| 1 month | 2.9 | | 2.94 |
| Current year | 2.72 | | 2.94 |
| 1 year | 2.72 | | 2.94 |
| 3 years | 2.72 | | 2.96 |
| 5 years | 2.72 | | 2.96 |
| 10 years | 2.72 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | -2.08% | ||
| 2024 | -0.69% | ||
| 2023 | +1.40% | ||
| 2022 | 0.00% | ||
| 2021 | +0.70% | ||
| 2020 | +2.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- YARP Stock
- Quotes ARRIENDA Rental Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
