|
Market Closed -
BME
15:00:13 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.940 EUR | 0.00% |
|
0.00% | +4.26% |
Quotes 5-day view: ARRIENDA Rental Properties SOCIMI, S.A.
Delayed Quote BME
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.940 | €2.940 | €2.940 | €2.940 | €2.940 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +3.52% | ||
| 6 months | +4.26% | ||
| Current year | +4.26% | ||
| 1 year | +4.26% | ||
| 3 years | +1.38% | ||
| 5 years | +2.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,455,884
Market Cap (USD)
67,503,220
Net sales ()
4,471,127
Net sales (USD)
4,992,326
Free-Float
34.65%
Free-Float capitalization (EUR)
20,990,614
Free-Float capitalization (USD)
23,437,488
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.94
Moving average 50 days
2.909
Moving average 100 days
2.873
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.28%
RSI 9 days
99.51
RSI 14 days
96.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.26% | +1.38% | 67.5M | |
| -0.73% | +0.86% | -1.24% | +22.18% | 14.93B | |
| +1.06% | +1.29% | +5.87% | +18.60% | 7.27B | |
| +1.88% | +4.27% | -10.95% | +35.56% | 6.46B | |
| +0.34% | +0.54% | -10.29% | +25.66% | 5.89B | |
| +0.16% | +2.27% | -3.30% | +13.83% | 5.76B | |
| +0.76% | +1.92% | +11.02% | +44.71% | 5.78B | |
| +0.08% | +0.55% | -20.87% | -29.16% | 5.31B | |
| +2.19% | +2.47% | -21.97% | -0.53% | 5.07B | |
| -0.25% | +3.48% | +18.27% | +39.79% | 4.47B | |
| Average | +0.50% | +1.22% | -2.92% | +17.20% | 6.1B | |
| Weighted average by Cap. | +0.38% | +1.19% | -3.32% | +19.76% |
Historical Quotes: ARRIENDA Rental Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.94 |  | 2.94 |
| 1 month | 2.94 | | 2.94 |
| Current year | 2.72 | | 2.94 |
| 1 year | 2.72 | | 2.94 |
| 3 years | 2.72 | | 2.96 |
| 5 years | 2.72 | | 2.96 |
| 10 years | 2.72 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | -2.08% | ||
| 2024 | -0.69% | ||
| 2023 | +1.40% | ||
| 2022 | 0.00% | ||
| 2021 | +0.70% | ||
| 2020 | +2.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- YARP Stock
- Quotes ARRIENDA Rental Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
