|
Market Closed -
BME
15:00:21 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.840 EUR | 0.00% |
|
0.00% | +0.71% |
Quotes 5-day view: ARRIENDA Rental Properties SOCIMI, S.A.
Delayed Quote BME
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.840 | €2.840 | €2.840 | €2.840 | €2.840 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +0.71% | ||
| Current year | +0.71% | ||
| 1 year | -2.74% | ||
| 3 years | -2.07% | ||
| 5 years | -1.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,433,144
Market Cap (USD)
67,654,445
Net sales ()
4,471,127
Net sales (USD)
5,176,713
Free-Float
34.65 %
Free-Float capitalization (EUR)
20,288,308
Free-Float capitalization (USD)
23,489,994
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.84
Moving average 50 days
2.835
Moving average 100 days
2.832
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.27%
RSI 9 days
55.88
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.74% | -2.07% | 67.65M | |
| -0.67% | +1.49% | +9.87% | +11.12% | 16.29B | |
| -2.70% | -3.45% | +19.51% | +15.37% | 7.08B | |
| 0.00% | +2.84% | - | - | 7.05B | |
| -4.00% | -8.57% | -8.92% | +15.11% | 6.81B | |
| -1.09% | +2.46% | +1.82% | +31.12% | 6.73B | |
| -3.06% | -4.68% | -18.15% | -24.72% | 6.31B | |
| -0.94% | -2.17% | -0.05% | +6.71% | 6.06B | |
| -1.39% | -3.06% | +23.25% | +34.64% | 5.99B | |
| +0.29% | -3.33% | -24.02% | -27.80% | 4.87B | |
| Average | -1.29% | -0.86% | +0.06% | +6.61% | 6.73B | |
| Weighted average by Cap. | -1.37% | -0.55% | +2.62% | +9.29% |
Historical Quotes: ARRIENDA Rental Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.84 |  | 2.84 |
| 1 month | 2.84 | | 2.84 |
| Current year | 2.72 | | 2.86 |
| 1 year | 2.72 | | 2.92 |
| 3 years | 2.72 | | 2.96 |
| 5 years | 2.72 | | 2.96 |
| 10 years | 2.72 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | -2.08% | ||
| 2024 | -0.69% | ||
| 2023 | +1.40% | ||
| 2022 | 0.00% | ||
| 2021 | +0.70% | ||
| 2020 | +2.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- YARP Stock
- Quotes ARRIENDA Rental Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
