ARRAY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 USD | -1.52% |
|
+3.35% | -26.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 11.94 $ | 12.4 $ | 12.53 $ | 12.34 $ |
| Volume | 3 543 309 | 4 200 487 | 4 099 939 | 3 994 182 |
| Change | -2.37% | +3.85% | +1.05% | -1.52% |
| Opening | 11.72 | 11.91 | 12.56 | 12.22 |
| High | 12.13 | 13.03 | 12.89 | 12.79 |
| Low | 11.62 | 11.91 | 12.43 | 12.07 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.35% | ||
| 1 month | -17.24% | ||
| 3 months | -6.80% | ||
| 6 months | -28.79% | ||
| Current year | -26.55% | ||
| 1 year | -39.66% | ||
| 3 years | -56.18% |
Volumes
marketsDaily volume
3 994 182
Estimated daily volume
3 994 182
Avg. Volume 20 sessions
5 367 200
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
66 231 248.00
Record volume 1
42 949 820
Record volume 2
33 963 410
Record volume 3
25 613 660
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 872 305 849
Net sales (USD)
1 576 551 000
Number of employees
1 028
Sales / Employee (USD)
1 533 610
Free-Float
99.58 %
Free-Float capitalization (USD)
1 864 530 440
Average Daily Capital Traded
3.54%
Highs and lows
1 week
11.62
13.03
1 month
10.8214.95
Current year
10.8217.76
1 year
10.8226.64
3 years
5.4528.62
5 years
5.4554.78
10 years
5.4554.78
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.81
Moving average 50 days
13.16
Moving average 100 days
14.19
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
51.19
RSI 14 days
47.91
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +3.35% | -26.55% | -39.66% | 1.87B | ||
| -2.79% | +9.96% | +17.99% | -8.33% | 20.97B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.37B | ||
| -2.97% | +11.35% | -21.77% | -52.52% | 2.96B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.22B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.2B | ||
| -1.07% | -1.07% | +0.45% | +56.99% | 1.04B | ||
| -2.04% | +2.53% | +92.16% | - | 942M | ||
| -0.25% | +0.62% | -9.45% | -31.31% | 910M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 891M | ||
| +2.06% | +12.09% | -23.86% | -64.08% | 792M | ||
| +2.29% | +9.52% | +8.80% | -19.55% | 553M | ||
| -1.40% | +7.45% | - | - | 433M | ||
| -2.65% | +8.24% | -52.58% | -56.50% | 297M | ||
| -1.28% | -6.24% | -39.12% | -75.16% | 224M | ||
| -1.94% | +6.56% | -33.90% | -56.12% | 221M | ||
| Average | -1.15% | +4.34% | -9.15% | -33.08% | ||
| Weighted average by Cap. | -2.11% | +6.70% | +1.64% | -23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac2ce500f54a44252cd.E8ygy7uVxVAqI0AqkSrwXCN1G_FuM5qpeHelI5YSDUE.II7u_MjbtTUZFQZo1UOCF0cbLZ8lBM72Fz7HS9hHR3NWjvmu19SvCU9RGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.34 | 670,130 | 3,436,077 |
| 20:59:59 | 12.35 | 800 | 2,765,947 |
| 20:59:59 | 12.35 | 137 | 2,765,147 |
| 20:59:59 | 12.35 | 137 | 2,765,010 |
| 20:59:59 | 12.35 | 800 | 2,764,873 |
| 20:59:59 | 12.35 | 390 | 2,764,073 |
| 20:59:59 | 12.35 | 310 | 2,763,683 |
| 20:59:59 | 12.35 | 800 | 2,763,373 |
| 20:59:58 | 12.35 | 400 | 2,762,573 |
| 20:59:58 | 12.35 | 500 | 2,762,173 |
Monthly variations
Annual change
| 2024 | -26.55% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Equities
- ARRY Stock
- Quotes Array Technologies, Inc.
