ARMATURA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.197 RON | -7.94% |
|
-4.37% | +66.95% |
| 05-13 | Armatura SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | Armatura SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 0.206 lei | 0.2 lei | 0.214 lei | 0.197 lei |
| Volume | 10 785 | 28 697 | 17 698 | 3 300 |
| Change | +∞% | -2.91% | +7.00% | -7.94% |
| Opening | 0.20 | 0.21 | 0.20 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | -7.94% | ||
| 1 week | -4.37% | ||
| Current month | -7.94% | ||
| 1 month | -13.60% | ||
| 3 months | +71.30% | ||
| 6 months | +66.95% | ||
| Current year | +66.95% | ||
| 1 year | +120.11% | ||
| 3 years | +101.02% | ||
| 5 years | +51.54% | ||
| 10 years | -67.70% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
9 168
Avg. Volume 20 sessions RON
1 806.10
Avg. Volume 20 sessions USD
388.87
Record volume 1
1 990 008
Record volume 2
1 974 106
Record volume 3
803 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
7 867 817
Capitalization (USD)
1 694 004
Net sales (RON)
2 095 330
Net sales (USD)
451 141
Number of employees
7
Sales / Employee (RON)
299 333
Sales / Employee (USD)
64 449
Free-Float
17.26 %
Free-Float capitalization (RON)
1 358 276
Free-Float capitalization (USD)
292 448
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.21
1 month
0.200.22
Current year
0.100.29
1 year
0.080.29
3 years
0.070.29
5 years
0.070.29
10 years
0.041.13
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.17
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
41.18
RSI 14 days
43.56
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.94% | -4.37% | +66.95% | +120.11% | 1.69M | ||
| +0.58% | +2.00% | +18.77% | +35.92% | 16.73B | ||
| -6.40% | -2.30% | -21.87% | -21.82% | 11.74B | ||
| -3.77% | -1.61% | +18.25% | +72.62% | 7.98B | ||
| -0.53% | -3.96% | +34.56% | +39.49% | 1.95B | ||
| +0.02% | +4.39% | +8.64% | -21.71% | 1.64B | ||
| -0.06% | +1.38% | +11.28% | +24.56% | 857M | ||
| -1.63% | -1.71% | +1.17% | +4.68% | 846M | ||
| -1.93% | -2.96% | -7.55% | +1.73% | 648M | ||
| -2.60% | -6.11% | -18.86% | -46.53% | 577M | ||
| +0.26% | +3.46% | -25.79% | -22.22% | 378M | ||
| -0.90% | +4.00% | -5.12% | -3.03% | 366M | ||
| +0.62% | +2.89% | -28.72% | -17.94% | 343M | ||
| +0.18% | +3.03% | -24.20% | -31.46% | 305M | ||
| +1.55% | +11.29% | -11.16% | -0.48% | 292M | ||
| +1.67% | +5.85% | -23.97% | -31.84% | 252M | ||
| Average | -1.30% | +1.40% | -0.48% | +6.38% | ||
| Weighted average by Cap. | -2.22% | -0.17% | +5.38% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.95% | ||
| 2023 | +13.46% | ||
| 2022 | +48.57% | ||
| 2021 | -27.84% | ||
| 2020 | -51.50% | ||
| 2019 | +56.25% | ||
| 2018 | -46.22% | ||
| 2017 | +176.74% | ||
| 2016 | -87.70% | ||
| 2015 | -20.57% | ||
| 2014 | -19.78% | ||
| 2013 | -4.61% | ||
| 2012 | +15.00% | ||
| 2011 | -22.90% | ||
| 2010 | -8.01% | ||
| 2009 | +20.51% | ||
| 2008 | -74.84% | ||
| 2007 | -7.00% | ||
| 2006 | 0.00% | ||
| 2005 | -15.25% | ||
| 2004 | +51.28% | ||
| 2003 | +34.48% | ||
| 2002 | +80.13% | ||
| 2001 | +130.02% | ||
| 2000 | +16.65% | ||
| 1999 | -7.69% | ||
| 1998 | -87.00% | ||
| 1997 | -15.97% |
- Stock Market
- Equities
- ARM Stock
- Quotes Armatura SA