|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2980 RON | 0.00% |
|
0.00% | -77.08% |
| 05-13 | Armatura SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-22 | Armatura SA Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Armatura SA
End-of-day quote Bucharest S.E.| 30/06/2026 | 01/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.2980 | RON 0.3000 | RON 0.3000 | RON 0.2980 | RON 0.2980 |
| Volume | 439 | 245 | 2,002 | 1,151 | 250 |
| Change | 0.00% | +0.67% | 0.00% | -0.67% | 0.00% |
| Opening | RON 0.2980 | RON 0.2980 | RON 0.3000 | RON 0.2960 | RON 0.2980 |
| High | RON 0.2980 | RON 0.3000 | RON 0.3000 | RON 0.2980 | RON 0.2980 |
| Low | RON 0.2760 | RON 0.2980 | RON 0.2660 | RON 0.2960 | RON 0.2980 |
Performance
| 1 month | -1.32% | ||
| 3 months | -39.92% | ||
| 6 months | -76.16% | ||
| Current year | -77.08% | ||
| 1 year | +148.33% | ||
| 3 years | +272.50% | ||
| 5 years | +207.22% | ||
| 10 years | +238.64% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
1,533
Avg. Volume 20 sessions RON
456.83
Avg. Volume 20 sessions USD
99.66
Record volume 1
1,990,008
Record volume 2
1,974,106
Record volume 3
803,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
11,927,538
Market Cap (USD)
2,602,052
Net sales ()
940,172
Net sales (USD)
205,103
Number of employees
2
Sales / Employee (RON)
470,086
Sales / Employee (USD)
102,552
Free-Float
13.78 %
Free-Float capitalization (RON)
1,643,078
Free-Float capitalization (USD)
358,446
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.3
Moving average 50 days
0.35
Moving average 100 days
0.62
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+108.05%
RSI 9 days
39.69
RSI 14 days
37.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +148.33% | +272.50% | 2.6M | |
| -7.69% | -4.15% | +66.91% | +49.13% | 26.68B | |
| -1.39% | -7.90% | +95.73% | +82.44% | 24.51B | |
| -2.59% | -11.09% | +39.24% | +98.83% | 11.93B | |
| -3.04% | -4.87% | +56.83% | +234.15% | 5.63B | |
| -1.20% | -11.43% | +123.68% | +24.06% | 2.64B | |
| -8.65% | -5.58% | +175.41% | +160.37% | 1.39B | |
| -2.66% | -5.74% | +105.00% | +120.78% | 1.31B | |
| -3.24% | -9.91% | +5.16% | +20.30% | 1.04B | |
| -2.25% | -13.46% | -22.15% | +26.38% | 976M | |
| Average | -3.27% | -4.46% | +79.41% | +108.89% | 7.61B | |
| Weighted average by Cap. | -4.09% | -4.70% | +73.73% | +83.05% |
Historical Quotes: Armatura SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.26 | | 0.32 |
| Current year | 0.26 | | 1.3 |
| 1 year | 0.11 | | 2.16 |
| 3 years | 0.08 | | 2.16 |
| 5 years | 0.07 | | 2.16 |
| 10 years | 0.04 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -77.08% | ||
| 2025 | +531.07% | ||
| 2024 | +74.58% | ||
| 2023 | +13.46% | ||
| 2022 | +48.57% | ||
| 2021 | -27.84% | ||
| 2020 | -51.50% | ||
| 2019 | +56.25% | ||
| 2018 | -46.22% | ||
| 2017 | +176.74% | ||
| 2016 | -87.70% | ||
| 2015 | -20.57% | ||
| 2014 | -19.78% | ||
| 2013 | -4.61% | ||
| 2012 | +15.00% | ||
| 2011 | -22.90% | ||
| 2010 | -8.01% | ||
| 2009 | +20.51% | ||
| 2008 | -74.84% | ||
| 2007 | -7.00% | ||
| 2006 | 0.00% | ||
| 2005 | -15.25% | ||
| 2004 | +51.28% | ||
| 2003 | +34.48% | ||
| 2002 | +80.13% | ||
| 2001 | +130.02% | ||
| 2000 | +16.65% | ||
| 1999 | -7.69% | ||
| 1998 | -87.00% | ||
| 1997 | -15.97% |
- Stock Market
- Stocks
- ARM Stock
- Quotes Armatura SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
