Quotes Arm Holdings plc

Equities

ARM

US0420682058

Semiconductors

Market Closed - Nasdaq 21:00:00 19/04/2024 BST After market 00:58:46
87.19 USD -16.90% Intraday chart for Arm Holdings plc 88.04 +0.98%

Quotes 5-day view

Delayed Quote Nasdaq
Arm Holdings plc(ARM) : Historical Chart (5-day)
  16/04/2024 17/04/2024 18/04/2024 19/04/2024
Last 122.22 $ 107.56 $ 104.92 $ 87.19 $
Volume 4 071 531 19 639 227 11 961 197 29 438 997
Change -0.08% -11.99% -2.45% -16.90%
Opening 122.00 121.87 106.32 100.00
High 124.24 122.68 107.30 103.01
Low 120.91 107.01 102.58 85.61

Performance

1 day+0.98%
1 week-30.98%
Current month-30.24%
1 month-30.02%
3 months+10.96%
6 months+75.29%
Current year+16.03%

Volumes

markets
Daily volume
29 438 997
Estimated daily volume
29 438 997
Avg. Volume 20 sessions
8 671 011
Daily volume ratio
3.40
Avg. Volume 20 sessions USD
756 025 449.09
Record volume 1
130 534 505
Record volume 2
111 349 666
Record volume 3
106 505 653
Capital turnover ratio
0.01
Float rotation
0.09

Basic data

Capitalization (USD)
89 637 889 504
Net sales (USD)
0
Number of employees
5 963
Sales / Employee (USD)
0
Free-Float
4.69 %
Free-Float capitalization (USD)
8 400 308 954
Average Daily Capital Traded
0.84%

Highs and lows

1 week
85.61
Extreme 85.61
126.87
1 month
85.61
Extreme 85.61
145.00
Current year
65.11
Extreme 65.11
164.00
1 year
46.50
Extreme 46.5
164.00
3 years
46.50
Extreme 46.5
164.00
5 years
46.50
Extreme 46.5
164.00
10 years
46.50
Extreme 46.5
164.00

Indicators

Moving average 5 days
108.84
Moving average 20 days
125.18
Moving average 50 days
127.75
Moving average 100 days
98.85
Price spread / (MMA5)
+24.83%
Price spread / (MMA20)
+43.58%
Price spread / (MMA50)
+46.52%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
24.97
RSI 14 days
33.42

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-16.90%-30.98%+16.03% - 89.64B
-6.72%-8.31%+26.48%+47.06% 598B
-4.31%-10.37%+7.92%+89.87% 558B
-5.44%-10.19%-0.52%+63.04% 237B
-2.36%-7.97%+8.99%+32.98% 176B
-2.40%-4.17%-31.94%+9.79% 146B
-2.44%-4.00%-6.32%-9.83% 145B
-4.61%-12.86%+25.11%+76.04% 118B
-2.25%-4.63%-7.66%-2.75% 90.93B
-4.94%-7.52%+22.47%+96.49% 86.69B
-1.93%-7.91%-6.34%+24.50% 55.09B
-4.77%-11.45%+3.02%+51.43% 53.8B
-3.00%-4.62%-9.43%+2.90% 44.14B
-2.43%-6.00%-20.28%-15.75% 41.76B
-2.30%-5.92%-18.86%-18.52% 35.26B
-4.64%-10.13%-6.22%+27.62% 28.78B
Average-2.66%-9.19%+0.15%+31.66%
Weighted average by Cap.-2.76%-8.96%+7.79%+49.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50c85884f9.SRwB5-6ogcWx6oOM8WG0z9DN89Cpm3lyyuHXxpzlEU8.CDE3l4eR6IzEgczGoDDSh4KHgJLc1U0_pIuBpMOtIiUeJWqNi8nOv-So8A
DatePriceVolumeDaily volume
21:00:00 87.19 471,099 23,906,296
21:00:00 87.13 300 23,435,197
20:59:59 87.13 507 23,434,897
20:59:59 87.13 619 23,434,390
20:59:59 87.19 300 23,433,771
20:59:59 87.17 200 23,433,471
20:59:59 87.16 400 23,433,271
20:59:59 87.16 200 23,432,871
20:59:59 87.16 200 23,432,671
20:59:59 87.13 100 23,432,471
Chart Arm Holdings plc
More charts

Monthly variations

Annual change

2024+16.03%
2023+18.17%
  1. Stock Market
  2. Equities
  3. ARM Stock
  4. Quotes Arm Holdings plc