ARKLE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 GBX | -2.00% |
|
-10.91% | -30.00% |
| 04-04 | Arkle Resources and partner announce upcoming drill programme | AN |
| 04-04 | Arkle Resources Partner Plans Drilling Program for Zinc Project in Ireland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.275 p | 0.245 p | 0.25 p | 0.245 p |
| Volume | 0 | 200 000 | 1 247 989 | 100 000 |
| Change | -.--% | -10.91% | +2.04% | -2.00% |
| Opening | 0.28 | 0.28 | 0.25 | 0.25 |
| High | 0.28 | 0.25 | 0.26 | 0.26 |
| Low | 0.28 | 0.25 | 0.23 | 0.26 |
Performance
| 1 day | -2.00% | ||
| 1 week | -10.91% | ||
| 1 month | -10.91% | ||
| 3 months | -24.62% | ||
| 6 months | -42.35% | ||
| Current year | -30.00% | ||
| 1 year | -34.67% | ||
| 3 years | -72.00% | ||
| 5 years | -76.10% | ||
| 10 years | -93.00% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
929 003
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
227 605.74
Avg. Volume 20 sessions USD
227 605.74
Record volume 1
71 780 850
Record volume 2
64 878 480
Record volume 3
58 042 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 760 699
Capitalization (USD)
1 760 699
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.08 %
Free-Float capitalization (GBX)
1 374 770
Free-Float capitalization (USD)
1 374 770
Average Daily Capital Traded
12.93%
Highs and lows
1 week
0.23
0.28
1 month
0.230.29
Current year
0.230.49
1 year
0.230.58
3 years
0.231.28
5 years
0.232.20
10 years
0.235.60
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.32
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+30.82%
STIM
RSI 9 days
24.06
RSI 14 days
30.10
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -10.91% | -30.00% | -34.67% | 1.76M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | -0.15% | +0.03% | +13.85% | +14.23% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94d1180498e5b.jVyjYX1tQMp1iFiEZIUWe5ujoV4pyznJJ-YPhOCPaOA.3TDgIx5cAoFF0iDqA7ZUEu3t1RpwrVS6SpN2s4nhLte9JZsEOTgFvyXBGQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -48.15% | ||
| 2022 | +8.00% | ||
| 2021 | -46.81% | ||
| 2020 | -.--% | ||
| 2019 | -24.19% | ||
| 2018 | -63.95% | ||
| 2017 | +207.14% | ||
| 2016 | +7.69% | ||
| 2015 | +4.00% | ||
| 2014 | -75.61% | ||
| 2013 | -37.88% | ||
| 2012 | -14.29% | ||
| 2011 | -54.71% | ||
| 2010 | +41.67% | ||
| 2009 | +57.89% | ||
| 2008 | -72.86% | ||
| 2007 | -13.04% |
- Stock Market
- Equities
- CON Stock
- Quotes Arkle Resources PLC
