|
Market Closed -
London S.E.
16:35:14 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.6000 GBX | -.--% |
|
+9.09% | +50.00% |
| 10-13 | EARNINGS AND TRADING: Physiomics loss widens despite revenue increase | AN |
| 10-13 | Arkle Resources Reports Uranium Discovery at Erongo Project in Namibia | MT |
Stock exchange
London S.E.
CON 0.6000 p
-.--%
431K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CON | 0.6000GBX | -.--% | 431K p | ||
Börse Stuttgart
| 48O | 0.000500EUR | -.--% | 0 € | |
|
OTC Markets
| UARKF | -USD | -.--% | 0 $ |
Quotes 5-day view: Arkle Resources PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5500 | GBX 0.6000 | GBX 0.6000 | GBX 0.6000 | GBX 0.6000 |
| Volume | 5,342,931 | 2,884,954 | 276,534 | 6,179 | 718,354 |
| Change | -.--% | +9.09% | -.--% | -.--% | -.--% |
| Opening | GBX 0.5500 | GBX 0.5500 | GBX 0.6000 | GBX 0.6000 | GBX 0.6000 |
| High | GBX 0.5890 | GBX 0.6379 | GBX 0.6379 | GBX 0.5625 | GBX 0.5630 |
| Low | GBX 0.5100 | GBX 0.5788 | GBX 0.5622 | GBX 0.5625 | GBX 0.5625 |
Performance
| 1 week | +9.09% | ||
| 1 month | -17.24% | ||
| 3 months | -14.29% | ||
| 6 months | +9.09% | ||
| Current year | +50.00% | ||
| 1 year | +33.33% | ||
| 3 years | +41.18% | ||
| 5 years | -25.00% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
718,354
Estimated daily volume
718,354
Avg. Volume 20 sessions
6,307,081
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
3,784,248.6
Avg. Volume 20 sessions USD
3,784,248.6
Record volume 1
71,780,850
Record volume 2
64,878,480
Record volume 3
58,637,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,484,597
Market Cap (USD)
12,823,355
Net sales (EUR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.74%
Free-Float capitalization (GBX)
9,358,302
Free-Float capitalization (USD)
10,449,198
Average Daily Capital Traded
32.95%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.6813
Moving average 50 days
0.7
Moving average 100 days
0.7188
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+19.80%
RSI 9 days
37.17
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9.09% | +33.33% | +41.18% | 12.82M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -2.74% | +0.90% | +22.37% | +86.95% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.98% | +64.64% |
Historical Quotes: Arkle Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad6b430110d5274f409274a6578171.nTW7EGed4bxFiAOVeJwUZbkhJp4rv7lrlSBsEdrz6Y8.51f5ej34tNIX2y7dOuhAPf9XH9Zz_fIA0VILX-m1xLmuZsxJUfCY6wbXUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:37 | 0.5630 | 468,354 | 718,354 |
Price Extremes
| 1 week | 0.51 |  | 0.64 |
| 1 month | 0.51 | | 0.91 |
| Current year | 0.37 | | 0.91 |
| 1 year | 0.3 | | 0.91 |
| 3 years | 0.17 | | 0.91 |
| 5 years | 0.17 | | 0.95 |
| 10 years | 0.17 | | 5.6 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +60.00% | ||
| 2024 | -28.57% | ||
| 2023 | -48.15% | ||
| 2022 | +8.00% | ||
| 2021 | -46.81% | ||
| 2020 | -.--% | ||
| 2019 | -24.19% | ||
| 2018 | -63.95% | ||
| 2017 | +207.14% | ||
| 2016 | +7.69% | ||
| 2015 | +4.00% | ||
| 2014 | -75.61% | ||
| 2013 | -37.88% | ||
| 2012 | -14.29% | ||
| 2011 | -54.71% | ||
| 2010 | +41.67% | ||
| 2009 | +57.89% | ||
| 2008 | -72.86% | ||
| 2007 | -13.04% |
- Stock Market
- Stocks
- CON Stock
- Quotes Arkle Resources PLC
Select your edition
All financial news and data tailored to specific country editions
